Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
5.82-0.28(-4.59%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:45:28 | 84 | 5.8200 | -0.28 | (-4.59%) | 184 | 1 071 |
02.05.2024 16:35:08 | 83 | 5.8000 | -0.30 | (-4.92%) | 279 | 1 618 |
02.05.2024 16:35:08 | 82 | 5.8000 | -0.30 | (-4.92%) | 50 | 290 |
02.05.2024 16:30:32 | 81 | 5.8200 | -0.28 | (-4.59%) | 230 | 1 339 |
02.05.2024 16:30:16 | 80 | 5.8200 | -0.28 | (-4.59%) | 1050 | 6 111 |
02.05.2024 16:23:31 | 79 | 5.8200 | -0.28 | (-4.59%) | 450 | 2 619 |
02.05.2024 16:22:33 | 78 | 5.8200 | -0.28 | (-4.59%) | 50 | 291 |
02.05.2024 16:22:28 | 77 | 5.8200 | -0.28 | (-4.59%) | 514 | 2 991 |
02.05.2024 16:16:20 | 76 | 5.8200 | -0.28 | (-4.59%) | 230 | 1 339 |
02.05.2024 16:13:30 | 75 | 5.8200 | -0.28 | (-4.59%) | 10 | 58 |
02.05.2024 16:13:30 | 74 | 5.8200 | -0.28 | (-4.59%) | 700 | 4 074 |
02.05.2024 16:13:30 | 73 | 5.8200 | -0.28 | (-4.59%) | 10 | 58 |
02.05.2024 16:13:30 | 72 | 5.8200 | -0.28 | (-4.59%) | 2 | 12 |
02.05.2024 16:11:42 | 71 | 5.9000 | -0.20 | (-3.28%) | 5 | 30 |
02.05.2024 16:02:32 | 70 | 5.9000 | -0.20 | (-3.28%) | 10 | 59 |
02.05.2024 15:54:50 | 69 | 5.9000 | -0.20 | (-3.28%) | 3 | 18 |
02.05.2024 15:53:20 | 68 | 5.9000 | -0.20 | (-3.28%) | 400 | 2 360 |
02.05.2024 15:49:27 | 67 | 5.9000 | -0.20 | (-3.28%) | 400 | 2 360 |
02.05.2024 15:44:21 | 66 | 5.9000 | -0.20 | (-3.28%) | 500 | 2 950 |
02.05.2024 15:36:15 | 65 | 5.9000 | -0.20 | (-3.28%) | 50 | 295 |
02.05.2024 15:36:15 | 64 | 5.9000 | -0.20 | (-3.28%) | 50 | 295 |
02.05.2024 15:36:15 | 63 | 5.9000 | -0.20 | (-3.28%) | 100 | 590 |
02.05.2024 15:36:15 | 62 | 5.9000 | -0.20 | (-3.28%) | 500 | 2 950 |
02.05.2024 15:36:15 | 61 | 5.9000 | -0.20 | (-3.28%) | 179 | 1 056 |
02.05.2024 15:36:15 | 60 | 5.9200 | -0.18 | (-2.95%) | 200 | 1 184 |
02.05.2024 15:36:15 | 59 | 5.9200 | -0.18 | (-2.95%) | 200 | 1 184 |
02.05.2024 15:36:15 | 58 | 5.9200 | -0.18 | (-2.95%) | 138 | 817 |
02.05.2024 15:36:15 | 57 | 5.9400 | -0.16 | (-2.62%) | 5 | 30 |
02.05.2024 15:36:15 | 56 | 5.9400 | -0.16 | (-2.62%) | 10 | 59 |
02.05.2024 15:36:15 | 55 | 5.9400 | -0.16 | (-2.62%) | 560 | 3 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:36:15 | 54 | 5.9400 | -0.16 | (-2.62%) | 300 | 1 782 |
02.05.2024 15:36:15 | 53 | 5.9600 | -0.14 | (-2.30%) | 100 | 596 |
02.05.2024 15:36:15 | 52 | 5.9600 | -0.14 | (-2.30%) | 228 | 1 359 |
02.05.2024 15:36:15 | 51 | 5.9600 | -0.14 | (-2.30%) | 52 | 310 |
02.05.2024 15:32:52 | 50 | 6.0000 | -0.10 | (-1.64%) | 2 | 12 |
02.05.2024 15:26:28 | 49 | 6.0000 | -0.10 | (-1.64%) | 2000 | 12 000 |
02.05.2024 15:23:34 | 48 | 6.0000 | -0.10 | (-1.64%) | 300 | 1 800 |
02.05.2024 15:23:01 | 47 | 6.0000 | -0.10 | (-1.64%) | 300 | 1 800 |
02.05.2024 15:16:16 | 46 | 6.0000 | -0.10 | (-1.64%) | 2 | 12 |
02.05.2024 14:52:39 | 45 | 6.0000 | -0.10 | (-1.64%) | 2 | 12 |
02.05.2024 14:27:40 | 44 | 6.0000 | -0.10 | (-1.64%) | 10 | 60 |
02.05.2024 14:24:33 | 43 | 6.0800 | -0.02 | (-0.33%) | 199 | 1 210 |
02.05.2024 14:23:25 | 42 | 6.0600 | -0.04 | (-0.66%) | 109 | 661 |
02.05.2024 12:25:38 | 41 | 6.0000 | -0.10 | (-1.64%) | 94 | 564 |
02.05.2024 12:14:57 | 40 | 6.0000 | -0.10 | (-1.64%) | 600 | 3 600 |
02.05.2024 12:13:47 | 39 | 6.0000 | -0.10 | (-1.64%) | 200 | 1 200 |
02.05.2024 12:11:01 | 38 | 6.0000 | -0.10 | (-1.64%) | 330 | 1 980 |
02.05.2024 12:09:00 | 37 | 6.0000 | -0.10 | (-1.64%) | 320 | 1 920 |
02.05.2024 12:05:50 | 36 | 6.0000 | -0.10 | (-1.64%) | 3 | 18 |
02.05.2024 12:05:19 | 35 | 6.0000 | -0.10 | (-1.64%) | 3 | 18 |
02.05.2024 12:05:12 | 34 | 5.9600 | -0.14 | (-2.30%) | 148 | 882 |
02.05.2024 12:05:12 | 33 | 5.9600 | -0.14 | (-2.30%) | 52 | 310 |
02.05.2024 12:04:59 | 32 | 5.9600 | -0.14 | (-2.30%) | 48 | 286 |
02.05.2024 11:45:41 | 31 | 6.0000 | -0.10 | (-1.64%) | 100 | 600 |
02.05.2024 11:28:09 | 30 | 6.0000 | -0.10 | (-1.64%) | 5 | 30 |
02.05.2024 11:26:07 | 29 | 5.9200 | -0.18 | (-2.95%) | 962 | 5 695 |
02.05.2024 11:26:07 | 28 | 5.9200 | -0.18 | (-2.95%) | 300 | 1 776 |
02.05.2024 11:26:07 | 27 | 5.9200 | -0.18 | (-2.95%) | 5 | 30 |
02.05.2024 11:26:07 | 26 | 5.9200 | -0.18 | (-2.95%) | 51 | 302 |
02.05.2024 11:26:07 | 25 | 5.9200 | -0.18 | (-2.95%) | 4 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:26:07 | 24 | 5.9400 | -0.16 | (-2.62%) | 200 | 1 188 |
02.05.2024 11:26:07 | 23 | 5.9600 | -0.14 | (-2.30%) | 8 | 48 |
02.05.2024 11:26:07 | 22 | 5.9600 | -0.14 | (-2.30%) | 2 | 12 |
02.05.2024 11:26:07 | 21 | 6.0000 | -0.10 | (-1.64%) | 100 | 600 |
02.05.2024 11:26:07 | 20 | 6.0000 | -0.10 | (-1.64%) | 20 | 120 |
02.05.2024 11:26:07 | 19 | 6.0000 | -0.10 | (-1.64%) | 10 | 60 |
02.05.2024 11:26:07 | 18 | 6.0000 | -0.10 | (-1.64%) | 6 | 36 |
02.05.2024 11:26:07 | 17 | 6.0200 | -0.08 | (-1.31%) | 10 | 60 |
02.05.2024 11:26:07 | 16 | 6.0200 | -0.08 | (-1.31%) | 100 | 602 |
02.05.2024 11:26:07 | 15 | 6.0400 | -0.06 | (-0.98%) | 99 | 598 |
02.05.2024 11:25:41 | 14 | 6.0400 | -0.06 | (-0.98%) | 101 | 610 |
02.05.2024 11:25:27 | 13 | 6.0400 | -0.06 | (-0.98%) | 250 | 1 510 |
02.05.2024 11:21:24 | 12 | 6.0600 | -0.04 | (-0.66%) | 450 | 2 727 |
02.05.2024 11:21:24 | 11 | 6.0600 | -0.04 | (-0.66%) | 300 | 1 818 |
02.05.2024 11:16:42 | 10 | 6.0800 | -0.02 | (-0.33%) | 1 | 6 |
02.05.2024 11:10:19 | 9 | 6.0800 | -0.02 | (-0.33%) | 7 | 43 |
02.05.2024 11:07:54 | 8 | 6.0800 | -0.02 | (-0.33%) | 413 | 2 511 |
02.05.2024 11:07:54 | 7 | 6.0800 | -0.02 | (-0.33%) | 2 | 12 |
02.05.2024 11:07:54 | 6 | 6.0800 | -0.02 | (-0.33%) | 10 | 61 |
02.05.2024 11:07:54 | 5 | 6.0800 | -0.02 | (-0.33%) | 175 | 1 064 |
02.05.2024 10:35:47 | 4 | 6.1000 | 0.00 | (0.00%) | 500 | 3 050 |
02.05.2024 10:09:31 | 3 | 6.1000 | 0.00 | (0.00%) | 350 | 2 135 |
02.05.2024 09:58:31 | 2 | 6.1000 | 0.00 | (0.00%) | 35 | 214 |
02.05.2024 09:16:46 | 1 | 6.1000 | 0.00 | (0.00%) | 5 | 31 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:46:58 | 19 | 6.1000 | 0.00 | (0.00%) | 300 | 1 830 |
30.04.2024 15:45:17 | 18 | 6.1000 | 0.00 | (0.00%) | 99 | 604 |
30.04.2024 15:45:17 | 17 | 6.1000 | 0.00 | (0.00%) | 855 | 5 216 |
30.04.2024 15:45:17 | 16 | 6.1000 | 0.00 | (0.00%) | 5 | 31 |
30.04.2024 15:45:17 | 15 | 6.1000 | 0.00 | (0.00%) | 2 | 12 |
30.04.2024 15:45:17 | 14 | 6.1000 | 0.00 | (0.00%) | 34 | 207 |
30.04.2024 15:45:17 | 13 | 6.1200 | +0.02 | (+0.33%) | 5 | 31 |
30.04.2024 14:07:01 | 12 | 6.1200 | +0.02 | (+0.33%) | 379 | 2 319 |
30.04.2024 13:26:40 | 11 | 6.1200 | +0.02 | (+0.33%) | 6 | 37 |
30.04.2024 13:19:17 | 10 | 6.1200 | +0.02 | (+0.33%) | 10 | 61 |
30.04.2024 13:04:53 | 9 | 6.1200 | +0.02 | (+0.33%) | 200 | 1 224 |
30.04.2024 12:54:24 | 8 | 6.1200 | +0.02 | (+0.33%) | 400 | 2 448 |
30.04.2024 12:54:24 | 7 | 6.1200 | +0.02 | (+0.33%) | 5 | 31 |
30.04.2024 11:17:51 | 6 | 6.2000 | +0.10 | (+1.64%) | 500 | 3 100 |
30.04.2024 11:06:04 | 5 | 6.2000 | +0.10 | (+1.64%) | 30 | 186 |
30.04.2024 10:44:17 | 4 | 6.2000 | +0.10 | (+1.64%) | 10 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNTCH00012 |
---|---|
Data debiutu: | 02.10.2008 |
Liczba akcji: | 15 940 000 |
Kapitalizacja: | 92 770 800 |
Enterprise Value: | 90 639 800 |
Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
CEO: | Piotr Saczuk |
NIP: | 1130116894 |
REGON: | 011325771 |
KRS: | 0000303450 |
Telefon: | +48 (22) 507 92 00 |
WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus