Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
15.30+0.30(+2.00%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 42 | 15.3000 | +0.30 | (+2.00%) | 88 | 1 346 |
30.04.2024 17:00:00 | 41 | 15.3000 | +0.30 | (+2.00%) | 12 | 184 |
30.04.2024 16:48:43 | 40 | 15.2200 | +0.22 | (+1.47%) | 1 | 15 |
30.04.2024 16:41:08 | 39 | 15.3000 | +0.30 | (+2.00%) | 52 | 796 |
30.04.2024 16:38:40 | 38 | 15.3000 | +0.30 | (+2.00%) | 20 | 306 |
30.04.2024 16:38:24 | 37 | 15.2600 | +0.26 | (+1.73%) | 156 | 2 381 |
30.04.2024 16:32:52 | 36 | 15.0000 | 0.00 | (0.00%) | 50 | 750 |
30.04.2024 16:32:00 | 35 | 15.0000 | 0.00 | (0.00%) | 80 | 1 200 |
30.04.2024 16:03:37 | 34 | 15.2600 | +0.26 | (+1.73%) | 44 | 671 |
30.04.2024 16:03:37 | 33 | 15.2600 | +0.26 | (+1.73%) | 6 | 92 |
30.04.2024 16:03:37 | 32 | 15.2400 | +0.24 | (+1.60%) | 80 | 1 219 |
30.04.2024 16:01:56 | 31 | 15.2400 | +0.24 | (+1.60%) | 10 | 152 |
30.04.2024 15:54:31 | 30 | 15.1400 | +0.14 | (+0.93%) | 152 | 2 301 |
30.04.2024 15:08:17 | 29 | 15.1800 | +0.18 | (+1.20%) | 100 | 1 518 |
30.04.2024 15:08:17 | 28 | 15.1800 | +0.18 | (+1.20%) | 50 | 759 |
30.04.2024 15:08:17 | 27 | 15.1800 | +0.18 | (+1.20%) | 86 | 1 305 |
30.04.2024 15:06:27 | 26 | 15.0800 | +0.08 | (+0.53%) | 628 | 9 470 |
30.04.2024 15:05:49 | 25 | 15.0200 | +0.02 | (+0.13%) | 433 | 6 504 |
30.04.2024 14:13:06 | 24 | 15.0000 | 0.00 | (0.00%) | 166 | 2 490 |
30.04.2024 13:18:38 | 23 | 14.8000 | -0.20 | (-1.33%) | 4 | 59 |
30.04.2024 13:14:21 | 22 | 15.0000 | 0.00 | (0.00%) | 10 | 150 |
30.04.2024 13:14:21 | 21 | 15.0000 | 0.00 | (0.00%) | 805 | 12 075 |
30.04.2024 13:14:21 | 20 | 15.0000 | 0.00 | (0.00%) | 250 | 3 750 |
30.04.2024 13:14:21 | 19 | 15.0000 | 0.00 | (0.00%) | 10 | 150 |
30.04.2024 11:35:33 | 18 | 15.0200 | +0.02 | (+0.13%) | 561 | 8 426 |
30.04.2024 11:18:58 | 17 | 15.0200 | +0.02 | (+0.13%) | 6 | 90 |
30.04.2024 11:18:58 | 16 | 15.0000 | 0.00 | (0.00%) | 13 | 195 |
30.04.2024 11:18:31 | 15 | 15.0000 | 0.00 | (0.00%) | 127 | 1 905 |
30.04.2024 10:48:04 | 14 | 15.0000 | 0.00 | (0.00%) | 50 | 750 |
30.04.2024 10:28:17 | 13 | 15.0000 | 0.00 | (0.00%) | 300 | 4 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:18:03 | 12 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
30.04.2024 10:16:43 | 11 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
30.04.2024 10:14:04 | 10 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
30.04.2024 10:13:33 | 9 | 15.0000 | 0.00 | (0.00%) | 120 | 1 800 |
30.04.2024 09:49:27 | 8 | 15.1800 | +0.18 | (+1.20%) | 14 | 213 |
30.04.2024 09:49:27 | 7 | 15.1800 | +0.18 | (+1.20%) | 16 | 243 |
30.04.2024 09:49:06 | 6 | 15.1800 | +0.18 | (+1.20%) | 20 | 304 |
30.04.2024 09:39:16 | 5 | 15.1800 | +0.18 | (+1.20%) | 4 | 61 |
30.04.2024 09:39:16 | 4 | 15.1000 | +0.10 | (+0.67%) | 3 | 45 |
30.04.2024 09:39:16 | 3 | 15.0800 | +0.08 | (+0.53%) | 33 | 498 |
30.04.2024 09:17:43 | 2 | 15.1000 | +0.10 | (+0.67%) | 997 | 15 055 |
30.04.2024 09:08:07 | 1 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 49 | 15.0000 | +0.42 | (+2.88%) | 8 | 120 |
29.04.2024 17:00:00 | 48 | 15.0000 | +0.42 | (+2.88%) | 50 | 750 |
29.04.2024 17:00:00 | 47 | 15.0000 | +0.42 | (+2.88%) | 42 | 630 |
29.04.2024 16:47:41 | 46 | 14.8800 | +0.30 | (+2.06%) | 180 | 2 678 |
29.04.2024 16:47:41 | 45 | 14.8800 | +0.30 | (+2.06%) | 53 | 789 |
29.04.2024 16:45:18 | 44 | 14.5200 | -0.06 | (-0.41%) | 100 | 1 452 |
29.04.2024 16:45:18 | 43 | 14.5200 | -0.06 | (-0.41%) | 13 | 189 |
29.04.2024 16:45:08 | 42 | 14.5400 | -0.04 | (-0.27%) | 34 | 494 |
29.04.2024 16:41:22 | 41 | 14.8800 | +0.30 | (+2.06%) | 593 | 8 824 |
29.04.2024 16:41:22 | 40 | 14.8600 | +0.28 | (+1.92%) | 125 | 1 858 |
29.04.2024 16:41:22 | 39 | 14.8400 | +0.26 | (+1.78%) | 125 | 1 855 |
29.04.2024 16:41:22 | 38 | 14.7400 | +0.16 | (+1.10%) | 25 | 369 |
29.04.2024 16:41:22 | 37 | 14.7400 | +0.16 | (+1.10%) | 4 | 59 |
29.04.2024 16:33:47 | 36 | 14.5200 | -0.06 | (-0.41%) | 27 | 392 |
29.04.2024 12:56:07 | 35 | 14.5000 | -0.08 | (-0.55%) | 64 | 928 |
29.04.2024 12:56:07 | 34 | 14.5200 | -0.06 | (-0.41%) | 5 | 73 |
29.04.2024 12:56:07 | 33 | 14.5200 | -0.06 | (-0.41%) | 9 | 131 |
29.04.2024 12:56:07 | 32 | 14.7200 | +0.14 | (+0.96%) | 2 | 29 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 12:37:34 | 31 | 14.7200 | +0.14 | (+0.96%) | 3 | 44 |
29.04.2024 11:40:24 | 30 | 14.5200 | -0.06 | (-0.41%) | 100 | 1 452 |
29.04.2024 11:38:25 | 29 | 14.8800 | +0.30 | (+2.06%) | 4 | 60 |
29.04.2024 11:36:44 | 28 | 14.9000 | +0.32 | (+2.19%) | 5 | 75 |
29.04.2024 11:15:30 | 27 | 14.8800 | +0.30 | (+2.06%) | 10 | 149 |
29.04.2024 10:39:30 | 26 | 14.8200 | +0.24 | (+1.65%) | 80 | 1 186 |
29.04.2024 10:39:30 | 25 | 14.5000 | -0.08 | (-0.55%) | 120 | 1 740 |
29.04.2024 10:35:28 | 24 | 14.8200 | +0.24 | (+1.65%) | 110 | 1 630 |
29.04.2024 10:21:07 | 23 | 14.9800 | +0.40 | (+2.74%) | 250 | 3 745 |
29.04.2024 10:13:12 | 22 | 15.0000 | +0.42 | (+2.88%) | 450 | 6 750 |
29.04.2024 10:12:43 | 21 | 14.9800 | +0.40 | (+2.74%) | 13 | 195 |
29.04.2024 10:12:43 | 20 | 14.9800 | +0.40 | (+2.74%) | 95 | 1 423 |
29.04.2024 10:10:52 | 19 | 14.8000 | +0.22 | (+1.51%) | 110 | 1 628 |
29.04.2024 10:06:14 | 18 | 14.9800 | +0.40 | (+2.74%) | 5 | 75 |
29.04.2024 10:03:28 | 17 | 14.8000 | +0.22 | (+1.51%) | 200 | 2 960 |
29.04.2024 10:03:13 | 16 | 14.7600 | +0.18 | (+1.23%) | 76 | 1 122 |
29.04.2024 09:38:29 | 15 | 14.9000 | +0.32 | (+2.19%) | 124 | 1 848 |
29.04.2024 09:38:29 | 14 | 14.9000 | +0.32 | (+2.19%) | 54 | 805 |
29.04.2024 09:38:29 | 13 | 14.8400 | +0.26 | (+1.78%) | 5 | 74 |
29.04.2024 09:38:29 | 12 | 14.7800 | +0.20 | (+1.37%) | 80 | 1 182 |
29.04.2024 09:38:29 | 11 | 14.6400 | +0.06 | (+0.41%) | 40 | 586 |
29.04.2024 09:38:29 | 10 | 14.6200 | +0.04 | (+0.27%) | 9 | 132 |
29.04.2024 09:38:29 | 9 | 14.6000 | +0.02 | (+0.14%) | 80 | 1 168 |
29.04.2024 09:38:29 | 8 | 14.5800 | 0.00 | (0.00%) | 108 | 1 575 |
29.04.2024 09:33:39 | 7 | 14.5800 | 0.00 | (0.00%) | 80 | 1 166 |
29.04.2024 09:33:13 | 6 | 14.5800 | 0.00 | (0.00%) | 58 | 846 |
29.04.2024 09:33:13 | 5 | 14.5600 | -0.02 | (-0.14%) | 27 | 393 |
29.04.2024 09:13:04 | 4 | 14.5600 | -0.02 | (-0.14%) | 73 | 1 063 |
29.04.2024 09:13:04 | 3 | 14.3000 | -0.28 | (-1.92%) | 3 | 43 |
29.04.2024 09:00:00 | 2 | 14.2800 | -0.30 | (-2.06%) | 50 | 714 |
29.04.2024 09:00:00 | 1 | 14.2800 | -0.30 | (-2.06%) | 50 | 714 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:02:57 | 31 | 14.5800 | +0.10 | (+0.69%) | 25 | 365 |
26.04.2024 17:00:00 | 30 | 14.5800 | +0.10 | (+0.69%) | 21 | 306 |
26.04.2024 17:00:00 | 29 | 14.5800 | +0.10 | (+0.69%) | 4 | 58 |
26.04.2024 17:00:00 | 28 | 14.5800 | +0.10 | (+0.69%) | 100 | 1 458 |
26.04.2024 16:49:10 | 27 | 14.3200 | -0.16 | (-1.10%) | 250 | 3 580 |
26.04.2024 16:04:32 | 26 | 14.5800 | +0.10 | (+0.69%) | 39 | 569 |
26.04.2024 16:04:32 | 25 | 14.5600 | +0.08 | (+0.55%) | 81 | 1 179 |
26.04.2024 15:53:06 | 24 | 14.2000 | -0.28 | (-1.93%) | 14 | 199 |
26.04.2024 15:53:06 | 23 | 14.4000 | -0.08 | (-0.55%) | 25 | 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 98 279 213 |
Enterprise Value: | 97 218 213 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus