Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
32.75+0.05(+0.15%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.04.2024 17:04:06 | 209 | 32.7500 | +0.05 | (+0.15%) | 22 | 721 |
29.04.2024 17:02:05 | 208 | 32.7500 | +0.05 | (+0.15%) | 15 | 491 |
29.04.2024 17:00:00 | 207 | 32.7500 | +0.05 | (+0.15%) | 50 | 1 638 |
29.04.2024 17:00:00 | 206 | 32.7500 | +0.05 | (+0.15%) | 64 | 2 096 |
29.04.2024 17:00:00 | 205 | 32.7500 | +0.05 | (+0.15%) | 113 | 3 701 |
29.04.2024 17:00:00 | 204 | 32.7500 | +0.05 | (+0.15%) | 1 | 33 |
29.04.2024 17:00:00 | 203 | 32.7500 | +0.05 | (+0.15%) | 40 | 1 310 |
29.04.2024 16:49:08 | 202 | 32.9000 | +0.20 | (+0.61%) | 8 | 263 |
29.04.2024 16:49:08 | 201 | 32.9000 | +0.20 | (+0.61%) | 1 | 33 |
29.04.2024 16:47:10 | 200 | 32.5000 | -0.20 | (-0.61%) | 90 | 2 925 |
29.04.2024 16:47:08 | 199 | 32.6000 | -0.10 | (-0.31%) | 1 | 33 |
29.04.2024 16:47:05 | 198 | 32.6000 | -0.10 | (-0.31%) | 16 | 522 |
29.04.2024 16:47:05 | 197 | 32.6000 | -0.10 | (-0.31%) | 4 | 130 |
29.04.2024 16:43:43 | 196 | 32.6000 | -0.10 | (-0.31%) | 6 | 196 |
29.04.2024 16:43:43 | 195 | 32.6000 | -0.10 | (-0.31%) | 4 | 130 |
29.04.2024 16:43:12 | 194 | 32.6000 | -0.10 | (-0.31%) | 3 | 98 |
29.04.2024 16:41:48 | 193 | 32.6000 | -0.10 | (-0.31%) | 30 | 978 |
29.04.2024 16:38:11 | 192 | 32.6000 | -0.10 | (-0.31%) | 3 | 98 |
29.04.2024 16:37:45 | 191 | 32.9000 | +0.20 | (+0.61%) | 2 | 66 |
29.04.2024 16:37:44 | 190 | 32.9000 | +0.20 | (+0.61%) | 48 | 1 579 |
29.04.2024 16:37:44 | 189 | 32.9000 | +0.20 | (+0.61%) | 15 | 494 |
29.04.2024 16:30:19 | 188 | 32.5000 | -0.20 | (-0.61%) | 231 | 7 508 |
29.04.2024 16:30:19 | 187 | 32.5000 | -0.20 | (-0.61%) | 125 | 4 063 |
29.04.2024 16:30:19 | 186 | 32.5000 | -0.20 | (-0.61%) | 200 | 6 500 |
29.04.2024 16:30:16 | 185 | 32.6000 | -0.10 | (-0.31%) | 44 | 1 434 |
29.04.2024 16:29:51 | 184 | 32.6000 | -0.10 | (-0.31%) | 131 | 4 271 |
29.04.2024 16:29:51 | 183 | 32.6000 | -0.10 | (-0.31%) | 11 | 359 |
29.04.2024 16:29:50 | 182 | 32.6000 | -0.10 | (-0.31%) | 125 | 4 075 |
29.04.2024 16:29:50 | 181 | 32.6000 | -0.10 | (-0.31%) | 125 | 4 075 |
29.04.2024 16:29:50 | 180 | 32.6000 | -0.10 | (-0.31%) | 125 | 4 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:29:50 | 179 | 32.6000 | -0.10 | (-0.31%) | 6 | 196 |
29.04.2024 16:29:50 | 178 | 32.6000 | -0.10 | (-0.31%) | 125 | 4 075 |
29.04.2024 16:28:37 | 177 | 32.5000 | -0.20 | (-0.61%) | 71 | 2 308 |
29.04.2024 16:28:22 | 176 | 32.6000 | -0.10 | (-0.31%) | 18 | 587 |
29.04.2024 16:28:21 | 175 | 32.6000 | -0.10 | (-0.31%) | 200 | 6 520 |
29.04.2024 16:28:10 | 174 | 32.6000 | -0.10 | (-0.31%) | 18 | 587 |
29.04.2024 16:28:09 | 173 | 32.6000 | -0.10 | (-0.31%) | 217 | 7 074 |
29.04.2024 16:27:37 | 172 | 32.6000 | -0.10 | (-0.31%) | 14 | 456 |
29.04.2024 16:27:36 | 171 | 32.6000 | -0.10 | (-0.31%) | 160 | 5 216 |
29.04.2024 16:27:09 | 170 | 32.6000 | -0.10 | (-0.31%) | 78 | 2 543 |
29.04.2024 16:27:08 | 169 | 32.6000 | -0.10 | (-0.31%) | 5 | 163 |
29.04.2024 16:27:08 | 168 | 32.6000 | -0.10 | (-0.31%) | 160 | 5 216 |
29.04.2024 16:27:07 | 167 | 32.6000 | -0.10 | (-0.31%) | 16 | 522 |
29.04.2024 16:27:07 | 166 | 32.5000 | -0.20 | (-0.61%) | 8 | 260 |
29.04.2024 16:27:07 | 165 | 32.5000 | -0.20 | (-0.61%) | 1 | 33 |
29.04.2024 16:27:07 | 164 | 32.5000 | -0.20 | (-0.61%) | 21 | 683 |
29.04.2024 16:27:07 | 163 | 32.5000 | -0.20 | (-0.61%) | 200 | 6 500 |
29.04.2024 16:27:07 | 162 | 32.5000 | -0.20 | (-0.61%) | 31 | 1 008 |
29.04.2024 16:27:07 | 161 | 32.5000 | -0.20 | (-0.61%) | 43 | 1 398 |
29.04.2024 16:27:07 | 160 | 32.6000 | -0.10 | (-0.31%) | 8 | 261 |
29.04.2024 16:27:07 | 159 | 32.6000 | -0.10 | (-0.31%) | 300 | 9 780 |
29.04.2024 16:27:07 | 158 | 32.6000 | -0.10 | (-0.31%) | 100 | 3 260 |
29.04.2024 16:27:07 | 157 | 32.6000 | -0.10 | (-0.31%) | 58 | 1 891 |
29.04.2024 16:00:10 | 156 | 32.6000 | -0.10 | (-0.31%) | 2 | 65 |
29.04.2024 16:00:10 | 155 | 32.6000 | -0.10 | (-0.31%) | 1 | 33 |
29.04.2024 15:54:49 | 154 | 32.8000 | +0.10 | (+0.31%) | 16 | 525 |
29.04.2024 15:54:48 | 153 | 32.8000 | +0.10 | (+0.31%) | 186 | 6 101 |
29.04.2024 15:28:43 | 152 | 33.0500 | +0.35 | (+1.07%) | 17 | 562 |
29.04.2024 15:28:42 | 151 | 33.0500 | +0.35 | (+1.07%) | 200 | 6 610 |
29.04.2024 15:17:12 | 150 | 33.1500 | +0.45 | (+1.38%) | 7 | 232 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:17:11 | 149 | 33.1500 | +0.45 | (+1.38%) | 70 | 2 321 |
29.04.2024 15:15:51 | 148 | 33.0500 | +0.35 | (+1.07%) | 2 | 66 |
29.04.2024 14:43:01 | 147 | 32.5000 | -0.20 | (-0.61%) | 5 | 163 |
29.04.2024 14:37:26 | 146 | 32.8000 | +0.10 | (+0.31%) | 9 | 295 |
29.04.2024 14:37:25 | 145 | 32.8000 | +0.10 | (+0.31%) | 9 | 295 |
29.04.2024 14:37:25 | 144 | 32.8000 | +0.10 | (+0.31%) | 100 | 3 280 |
29.04.2024 14:36:24 | 143 | 32.6000 | -0.10 | (-0.31%) | 89 | 2 901 |
29.04.2024 14:36:24 | 142 | 32.6000 | -0.10 | (-0.31%) | 11 | 359 |
29.04.2024 14:36:20 | 141 | 32.5500 | -0.15 | (-0.46%) | 10 | 326 |
29.04.2024 14:30:38 | 140 | 32.6000 | -0.10 | (-0.31%) | 9 | 293 |
29.04.2024 14:30:37 | 139 | 32.6000 | -0.10 | (-0.31%) | 100 | 3 260 |
29.04.2024 14:08:06 | 138 | 32.7000 | 0.00 | (0.00%) | 1 | 33 |
29.04.2024 14:08:05 | 137 | 32.7000 | 0.00 | (0.00%) | 8 | 262 |
29.04.2024 14:08:05 | 136 | 32.5000 | -0.20 | (-0.61%) | 7 | 228 |
29.04.2024 14:05:31 | 135 | 32.5000 | -0.20 | (-0.61%) | 6 | 195 |
29.04.2024 14:05:30 | 134 | 32.5000 | -0.20 | (-0.61%) | 60 | 1 950 |
29.04.2024 13:53:52 | 133 | 32.5000 | -0.20 | (-0.61%) | 10 | 325 |
29.04.2024 13:53:51 | 132 | 32.5000 | -0.20 | (-0.61%) | 9 | 293 |
29.04.2024 13:53:50 | 131 | 32.5000 | -0.20 | (-0.61%) | 46 | 1 495 |
29.04.2024 13:53:50 | 130 | 32.5000 | -0.20 | (-0.61%) | 69 | 2 243 |
29.04.2024 13:53:50 | 129 | 32.5000 | -0.20 | (-0.61%) | 104 | 3 380 |
29.04.2024 13:51:36 | 128 | 32.5000 | -0.20 | (-0.61%) | 9 | 293 |
29.04.2024 13:51:35 | 127 | 32.5000 | -0.20 | (-0.61%) | 8 | 260 |
29.04.2024 13:51:35 | 126 | 32.5000 | -0.20 | (-0.61%) | 108 | 3 510 |
29.04.2024 13:51:25 | 125 | 32.4500 | -0.25 | (-0.76%) | 94 | 3 050 |
29.04.2024 13:46:50 | 124 | 32.5000 | -0.20 | (-0.61%) | 12 | 390 |
29.04.2024 13:46:49 | 123 | 32.5000 | -0.20 | (-0.61%) | 130 | 4 225 |
29.04.2024 13:46:40 | 122 | 32.5000 | -0.20 | (-0.61%) | 11 | 358 |
29.04.2024 13:46:39 | 121 | 32.5000 | -0.20 | (-0.61%) | 130 | 4 225 |
29.04.2024 13:46:27 | 120 | 32.5000 | -0.20 | (-0.61%) | 12 | 390 |
29.04.2024 13:46:26 | 119 | 32.5000 | -0.20 | (-0.61%) | 140 | 4 550 |
29.04.2024 13:41:35 | 118 | 32.5000 | -0.20 | (-0.61%) | 1 | 33 |
29.04.2024 13:41:34 | 117 | 32.5000 | -0.20 | (-0.61%) | 16 | 520 |
29.04.2024 13:31:47 | 116 | 32.5000 | -0.20 | (-0.61%) | 10 | 325 |
29.04.2024 13:31:46 | 115 | 32.5000 | -0.20 | (-0.61%) | 110 | 3 575 |
29.04.2024 13:31:33 | 114 | 32.5000 | -0.20 | (-0.61%) | 10 | 325 |
29.04.2024 13:31:32 | 113 | 32.5000 | -0.20 | (-0.61%) | 120 | 3 900 |
29.04.2024 13:31:19 | 112 | 32.5000 | -0.20 | (-0.61%) | 10 | 325 |
29.04.2024 13:31:18 | 111 | 32.5000 | -0.20 | (-0.61%) | 110 | 3 575 |
29.04.2024 13:31:07 | 110 | 32.5000 | -0.20 | (-0.61%) | 10 | 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 752 267 500 |
Enterprise Value: | 302 119 500 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus