Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
32.70+0.40(+1.24%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:01:59 | 229 | 32.7000 | +0.40 | (+1.24%) | 40 | 1 308 |
26.04.2024 17:00:00 | 228 | 32.7000 | +0.40 | (+1.24%) | 143 | 4 676 |
26.04.2024 17:00:00 | 227 | 32.7000 | +0.40 | (+1.24%) | 28 | 916 |
26.04.2024 17:00:00 | 226 | 32.7000 | +0.40 | (+1.24%) | 62 | 2 027 |
26.04.2024 17:00:00 | 225 | 32.7000 | +0.40 | (+1.24%) | 62 | 2 027 |
26.04.2024 17:00:00 | 224 | 32.7000 | +0.40 | (+1.24%) | 5 | 164 |
26.04.2024 16:49:55 | 223 | 32.7000 | +0.40 | (+1.24%) | 22 | 719 |
26.04.2024 16:49:26 | 222 | 32.8500 | +0.55 | (+1.70%) | 1 | 33 |
26.04.2024 16:49:25 | 221 | 32.8500 | +0.55 | (+1.70%) | 9 | 296 |
26.04.2024 16:44:50 | 220 | 32.7500 | +0.45 | (+1.39%) | 1 | 33 |
26.04.2024 16:44:49 | 219 | 32.7500 | +0.45 | (+1.39%) | 7 | 229 |
26.04.2024 16:44:49 | 218 | 32.7500 | +0.45 | (+1.39%) | 6 | 197 |
26.04.2024 16:40:59 | 217 | 32.7000 | +0.40 | (+1.24%) | 68 | 2 224 |
26.04.2024 16:40:59 | 216 | 32.7000 | +0.40 | (+1.24%) | 5 | 164 |
26.04.2024 16:40:59 | 215 | 32.7000 | +0.40 | (+1.24%) | 21 | 687 |
26.04.2024 16:40:58 | 214 | 32.7000 | +0.40 | (+1.24%) | 48 | 1 570 |
26.04.2024 16:38:10 | 213 | 32.7500 | +0.45 | (+1.39%) | 5 | 164 |
26.04.2024 16:38:10 | 212 | 32.7500 | +0.45 | (+1.39%) | 3 | 98 |
26.04.2024 16:33:54 | 211 | 32.7000 | +0.40 | (+1.24%) | 64 | 2 093 |
26.04.2024 16:33:54 | 210 | 32.7000 | +0.40 | (+1.24%) | 4 | 131 |
26.04.2024 16:33:52 | 209 | 32.7000 | +0.40 | (+1.24%) | 10 | 327 |
26.04.2024 16:33:51 | 208 | 32.7000 | +0.40 | (+1.24%) | 162 | 5 297 |
26.04.2024 16:29:36 | 207 | 32.7000 | +0.40 | (+1.24%) | 11 | 360 |
26.04.2024 16:29:35 | 206 | 32.7000 | +0.40 | (+1.24%) | 4 | 131 |
26.04.2024 16:29:34 | 205 | 32.7000 | +0.40 | (+1.24%) | 123 | 4 022 |
26.04.2024 16:29:34 | 204 | 32.7000 | +0.40 | (+1.24%) | 47 | 1 537 |
26.04.2024 16:15:30 | 203 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
26.04.2024 16:15:29 | 202 | 32.7000 | +0.40 | (+1.24%) | 18 | 589 |
26.04.2024 15:54:26 | 201 | 32.7000 | +0.40 | (+1.24%) | 16 | 523 |
26.04.2024 15:54:25 | 200 | 32.7000 | +0.40 | (+1.24%) | 100 | 3 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:54:25 | 199 | 32.7000 | +0.40 | (+1.24%) | 290 | 9 483 |
26.04.2024 15:39:23 | 198 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
26.04.2024 15:39:22 | 197 | 32.7000 | +0.40 | (+1.24%) | 3 | 98 |
26.04.2024 15:39:19 | 196 | 32.7000 | +0.40 | (+1.24%) | 3 | 98 |
26.04.2024 15:39:16 | 195 | 32.7000 | +0.40 | (+1.24%) | 3 | 98 |
26.04.2024 14:57:44 | 194 | 32.7000 | +0.40 | (+1.24%) | 44 | 1 439 |
26.04.2024 14:57:43 | 193 | 32.7000 | +0.40 | (+1.24%) | 83 | 2 714 |
26.04.2024 14:57:42 | 192 | 32.7000 | +0.40 | (+1.24%) | 2 | 65 |
26.04.2024 14:57:42 | 191 | 32.7000 | +0.40 | (+1.24%) | 47 | 1 537 |
26.04.2024 14:57:42 | 190 | 32.7000 | +0.40 | (+1.24%) | 124 | 4 055 |
26.04.2024 14:57:42 | 189 | 32.7000 | +0.40 | (+1.24%) | 105 | 3 434 |
26.04.2024 14:57:42 | 188 | 32.7000 | +0.40 | (+1.24%) | 124 | 4 055 |
26.04.2024 14:57:42 | 187 | 32.7000 | +0.40 | (+1.24%) | 100 | 3 270 |
26.04.2024 14:49:36 | 186 | 32.5000 | +0.20 | (+0.62%) | 882 | 28 665 |
26.04.2024 14:49:36 | 185 | 32.5500 | +0.25 | (+0.77%) | 75 | 2 441 |
26.04.2024 14:49:36 | 184 | 32.5500 | +0.25 | (+0.77%) | 30 | 977 |
26.04.2024 14:49:36 | 183 | 32.6000 | +0.30 | (+0.93%) | 13 | 424 |
26.04.2024 14:49:24 | 182 | 32.6000 | +0.30 | (+0.93%) | 57 | 1 858 |
26.04.2024 14:49:24 | 181 | 32.6000 | +0.30 | (+0.93%) | 93 | 3 032 |
26.04.2024 14:40:47 | 180 | 32.6000 | +0.30 | (+0.93%) | 3 | 98 |
26.04.2024 14:40:47 | 179 | 32.6000 | +0.30 | (+0.93%) | 1 | 33 |
26.04.2024 14:32:58 | 178 | 32.5000 | +0.20 | (+0.62%) | 29 | 943 |
26.04.2024 14:32:58 | 177 | 32.5500 | +0.25 | (+0.77%) | 3 | 98 |
26.04.2024 14:27:30 | 176 | 32.5500 | +0.25 | (+0.77%) | 24 | 781 |
26.04.2024 14:27:30 | 175 | 32.5500 | +0.25 | (+0.77%) | 17 | 553 |
26.04.2024 14:27:29 | 174 | 32.5500 | +0.25 | (+0.77%) | 5 | 163 |
26.04.2024 14:27:29 | 173 | 32.5500 | +0.25 | (+0.77%) | 200 | 6 510 |
26.04.2024 14:27:29 | 172 | 32.5500 | +0.25 | (+0.77%) | 11 | 358 |
26.04.2024 14:27:17 | 171 | 32.5500 | +0.25 | (+0.77%) | 50 | 1 628 |
26.04.2024 14:20:19 | 170 | 32.6000 | +0.30 | (+0.93%) | 17 | 554 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:20:18 | 169 | 32.6000 | +0.30 | (+0.93%) | 202 | 6 585 |
26.04.2024 14:20:18 | 168 | 32.6000 | +0.30 | (+0.93%) | 11 | 359 |
26.04.2024 14:20:17 | 167 | 32.6000 | +0.30 | (+0.93%) | 2 | 65 |
26.04.2024 14:20:17 | 166 | 32.6000 | +0.30 | (+0.93%) | 120 | 3 912 |
26.04.2024 14:17:07 | 165 | 32.5500 | +0.25 | (+0.77%) | 10 | 326 |
26.04.2024 14:17:07 | 164 | 32.5500 | +0.25 | (+0.77%) | 20 | 651 |
26.04.2024 14:08:57 | 163 | 32.6500 | +0.35 | (+1.08%) | 3 | 98 |
26.04.2024 14:08:56 | 162 | 32.6500 | +0.35 | (+1.08%) | 10 | 327 |
26.04.2024 14:08:55 | 161 | 32.7000 | +0.40 | (+1.24%) | 26 | 850 |
26.04.2024 14:08:55 | 160 | 32.6500 | +0.35 | (+1.08%) | 124 | 4 049 |
26.04.2024 14:02:02 | 159 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
26.04.2024 14:02:01 | 158 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
26.04.2024 13:45:25 | 157 | 32.7000 | +0.40 | (+1.24%) | 2 | 65 |
26.04.2024 13:45:24 | 156 | 32.7000 | +0.40 | (+1.24%) | 34 | 1 112 |
26.04.2024 13:45:23 | 155 | 32.7000 | +0.40 | (+1.24%) | 29 | 948 |
26.04.2024 13:45:23 | 154 | 32.7000 | +0.40 | (+1.24%) | 418 | 13 669 |
26.04.2024 13:42:17 | 153 | 32.7000 | +0.40 | (+1.24%) | 333 | 10 889 |
26.04.2024 13:41:36 | 152 | 32.7500 | +0.45 | (+1.39%) | 5 | 164 |
26.04.2024 13:41:35 | 151 | 32.7500 | +0.45 | (+1.39%) | 60 | 1 965 |
26.04.2024 13:36:59 | 150 | 32.7500 | +0.45 | (+1.39%) | 2 | 66 |
26.04.2024 13:33:55 | 149 | 32.7500 | +0.45 | (+1.39%) | 8 | 262 |
26.04.2024 13:33:54 | 148 | 32.7500 | +0.45 | (+1.39%) | 13 | 426 |
26.04.2024 13:33:54 | 147 | 32.7500 | +0.45 | (+1.39%) | 90 | 2 948 |
26.04.2024 13:30:52 | 146 | 32.7000 | +0.40 | (+1.24%) | 49 | 1 602 |
26.04.2024 13:21:36 | 145 | 32.7000 | +0.40 | (+1.24%) | 100 | 3 270 |
26.04.2024 13:20:52 | 144 | 32.7500 | +0.45 | (+1.39%) | 10 | 328 |
26.04.2024 13:20:51 | 143 | 32.7500 | +0.45 | (+1.39%) | 110 | 3 603 |
26.04.2024 13:10:02 | 142 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
26.04.2024 13:10:01 | 141 | 32.8000 | +0.50 | (+1.55%) | 20 | 656 |
26.04.2024 13:03:32 | 140 | 32.8000 | +0.50 | (+1.55%) | 2 | 66 |
26.04.2024 13:03:31 | 139 | 32.8000 | +0.50 | (+1.55%) | 16 | 525 |
26.04.2024 13:03:30 | 138 | 32.8000 | +0.50 | (+1.55%) | 18 | 590 |
26.04.2024 13:03:30 | 137 | 32.8000 | +0.50 | (+1.55%) | 201 | 6 593 |
26.04.2024 12:57:58 | 136 | 32.7000 | +0.40 | (+1.24%) | 108 | 3 532 |
26.04.2024 12:57:58 | 135 | 32.7000 | +0.40 | (+1.24%) | 100 | 3 270 |
26.04.2024 12:54:56 | 134 | 32.7000 | +0.40 | (+1.24%) | 9 | 294 |
26.04.2024 12:54:55 | 133 | 32.7000 | +0.40 | (+1.24%) | 9 | 294 |
26.04.2024 12:54:55 | 132 | 32.7000 | +0.40 | (+1.24%) | 100 | 3 270 |
26.04.2024 12:48:14 | 131 | 32.5500 | +0.25 | (+0.77%) | 26 | 846 |
26.04.2024 12:48:14 | 130 | 32.5500 | +0.25 | (+0.77%) | 31 | 1 009 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 751 119 000 |
Enterprise Value: | 300 971 000 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus