Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.44+0.12(+1.64%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 297 | 7.4400 | +0.12 | (+1.64%) | 67 | 498 |
26.04.2024 17:00:00 | 296 | 7.4400 | +0.12 | (+1.64%) | 654 | 4 866 |
26.04.2024 17:00:00 | 295 | 7.4400 | +0.12 | (+1.64%) | 20 | 149 |
26.04.2024 16:36:11 | 294 | 7.4400 | +0.12 | (+1.64%) | 2 | 15 |
26.04.2024 16:27:11 | 293 | 7.4000 | +0.08 | (+1.09%) | 10963 | 81 126 |
26.04.2024 16:27:11 | 292 | 7.4200 | +0.10 | (+1.37%) | 8334 | 61 838 |
26.04.2024 16:19:18 | 291 | 7.4200 | +0.10 | (+1.37%) | 351 | 2 604 |
26.04.2024 16:19:18 | 290 | 7.4300 | +0.11 | (+1.50%) | 49 | 364 |
26.04.2024 16:11:02 | 289 | 7.4300 | +0.11 | (+1.50%) | 451 | 3 351 |
26.04.2024 16:10:36 | 288 | 7.4200 | +0.10 | (+1.37%) | 315 | 2 337 |
26.04.2024 15:58:14 | 287 | 7.4200 | +0.10 | (+1.37%) | 107 | 794 |
26.04.2024 15:43:03 | 286 | 7.4200 | +0.10 | (+1.37%) | 78 | 579 |
26.04.2024 15:43:03 | 285 | 7.4200 | +0.10 | (+1.37%) | 122 | 905 |
26.04.2024 15:38:00 | 284 | 7.3900 | +0.07 | (+0.96%) | 135 | 998 |
26.04.2024 15:31:28 | 283 | 7.3900 | +0.07 | (+0.96%) | 2 | 15 |
26.04.2024 15:30:11 | 282 | 7.4200 | +0.10 | (+1.37%) | 135 | 1 002 |
26.04.2024 15:30:00 | 281 | 7.4200 | +0.10 | (+1.37%) | 135 | 1 002 |
26.04.2024 14:45:47 | 280 | 7.4200 | +0.10 | (+1.37%) | 108 | 801 |
26.04.2024 14:24:57 | 279 | 7.4300 | +0.11 | (+1.50%) | 47 | 349 |
26.04.2024 14:24:57 | 278 | 7.4300 | +0.11 | (+1.50%) | 78 | 580 |
26.04.2024 14:10:40 | 277 | 7.4200 | +0.10 | (+1.37%) | 600 | 4 452 |
26.04.2024 14:09:38 | 276 | 7.4200 | +0.10 | (+1.37%) | 66 | 490 |
26.04.2024 13:28:27 | 275 | 7.4300 | +0.11 | (+1.50%) | 20 | 149 |
26.04.2024 13:15:49 | 274 | 7.4300 | +0.11 | (+1.50%) | 2 | 15 |
26.04.2024 13:04:37 | 273 | 7.4000 | +0.08 | (+1.09%) | 500 | 3 700 |
26.04.2024 13:04:37 | 272 | 7.4000 | +0.08 | (+1.09%) | 14 | 104 |
26.04.2024 12:54:02 | 271 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:53:01 | 270 | 7.3900 | +0.07 | (+0.96%) | 25 | 185 |
26.04.2024 12:52:01 | 269 | 7.3900 | +0.07 | (+0.96%) | 25 | 185 |
26.04.2024 12:51:46 | 268 | 7.4000 | +0.08 | (+1.09%) | 250 | 1 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:51:25 | 267 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:50:27 | 266 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:49:27 | 265 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:48:24 | 264 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:47:25 | 263 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:46:25 | 262 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:45:25 | 261 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:44:25 | 260 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:43:24 | 259 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:42:26 | 258 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:41:28 | 257 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:40:28 | 256 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:39:27 | 255 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:38:28 | 254 | 7.3800 | +0.06 | (+0.82%) | 15 | 111 |
26.04.2024 12:38:28 | 253 | 7.3800 | +0.06 | (+0.82%) | 5 | 37 |
26.04.2024 12:37:30 | 252 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:36:27 | 251 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:35:28 | 250 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:34:26 | 249 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:33:28 | 248 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:32:28 | 247 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:31:30 | 246 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:30:35 | 245 | 7.3800 | +0.06 | (+0.82%) | 3 | 22 |
26.04.2024 12:30:29 | 244 | 7.3900 | +0.07 | (+0.96%) | 17 | 126 |
26.04.2024 12:29:29 | 243 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:28:28 | 242 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:27:28 | 241 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:26:26 | 240 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:25:28 | 239 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:24:29 | 238 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:23:30 | 237 | 7.3900 | +0.07 | (+0.96%) | 13 | 96 |
26.04.2024 12:23:30 | 236 | 7.3900 | +0.07 | (+0.96%) | 7 | 52 |
26.04.2024 12:22:30 | 235 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:21:29 | 234 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:20:29 | 233 | 7.3900 | +0.07 | (+0.96%) | 25 | 185 |
26.04.2024 12:19:28 | 232 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:18:30 | 231 | 7.3900 | +0.07 | (+0.96%) | 25 | 185 |
26.04.2024 12:17:31 | 230 | 7.3900 | +0.07 | (+0.96%) | 25 | 185 |
26.04.2024 12:16:29 | 229 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:15:31 | 228 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:13:37 | 227 | 7.3900 | +0.07 | (+0.96%) | 20 | 148 |
26.04.2024 12:13:37 | 226 | 7.3900 | +0.07 | (+0.96%) | 498 | 3 680 |
26.04.2024 12:13:31 | 225 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:12:33 | 224 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:11:33 | 223 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:10:33 | 222 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:09:31 | 221 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:08:29 | 220 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:07:30 | 219 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:06:30 | 218 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:05:27 | 217 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:04:24 | 216 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 12:03:25 | 215 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:02:25 | 214 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:01:26 | 213 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 12:00:25 | 212 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 11:59:32 | 211 | 7.3900 | +0.07 | (+0.96%) | 2 | 15 |
26.04.2024 11:59:26 | 210 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 11:58:27 | 209 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 11:57:28 | 208 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 11:56:27 | 207 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 11:55:25 | 206 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 11:54:24 | 205 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 11:53:24 | 204 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 11:52:26 | 203 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 11:51:24 | 202 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 11:50:22 | 201 | 7.3800 | +0.06 | (+0.82%) | 15 | 111 |
26.04.2024 11:49:24 | 200 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
26.04.2024 11:48:21 | 199 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
26.04.2024 11:47:23 | 198 | 7.3800 | +0.06 | (+0.82%) | 20 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 558 314 161 |
Enterprise Value: | 520 324 161 |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus