Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
2.932+0.125(+4.45%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:14:30 | 3308 | 2.9320 | +0.12 | (+4.45%) | 750 | 2 199 |
14:12:31 | 3307 | 2.9360 | +0.13 | (+4.60%) | 1000 | 2 936 |
14:09:25 | 3306 | 2.9300 | +0.12 | (+4.38%) | 500 | 1 465 |
14:09:25 | 3305 | 2.9300 | +0.12 | (+4.38%) | 67 | 196 |
14:09:25 | 3304 | 2.9300 | +0.12 | (+4.38%) | 425 | 1 245 |
14:09:25 | 3303 | 2.9300 | +0.12 | (+4.38%) | 575 | 1 685 |
14:09:07 | 3302 | 2.9330 | +0.13 | (+4.49%) | 1658 | 4 863 |
14:09:07 | 3301 | 2.9340 | +0.13 | (+4.52%) | 2085 | 6 117 |
14:09:07 | 3300 | 2.9340 | +0.13 | (+4.52%) | 1390 | 4 078 |
14:09:07 | 3299 | 2.9340 | +0.13 | (+4.52%) | 35 | 103 |
14:09:07 | 3298 | 2.9350 | +0.13 | (+4.56%) | 2110 | 6 193 |
14:08:34 | 3297 | 2.9370 | +0.13 | (+4.63%) | 1086 | 3 190 |
14:08:34 | 3296 | 2.9370 | +0.13 | (+4.63%) | 150 | 441 |
14:08:34 | 3295 | 2.9370 | +0.13 | (+4.63%) | 1850 | 5 433 |
14:08:31 | 3294 | 2.9370 | +0.13 | (+4.63%) | 1507 | 4 426 |
14:07:59 | 3293 | 2.9370 | +0.13 | (+4.63%) | 1000 | 2 937 |
14:07:05 | 3292 | 2.9350 | +0.13 | (+4.56%) | 600 | 1 761 |
14:06:41 | 3291 | 2.9360 | +0.13 | (+4.60%) | 1529 | 4 489 |
14:06:41 | 3290 | 2.9370 | +0.13 | (+4.63%) | 1390 | 4 082 |
14:06:40 | 3289 | 2.9380 | +0.13 | (+4.67%) | 1960 | 5 758 |
14:05:17 | 3288 | 2.9370 | +0.13 | (+4.63%) | 953 | 2 799 |
14:05:17 | 3287 | 2.9370 | +0.13 | (+4.63%) | 2481 | 7 287 |
14:05:13 | 3286 | 2.9370 | +0.13 | (+4.63%) | 139 | 408 |
14:05:13 | 3285 | 2.9370 | +0.13 | (+4.63%) | 1390 | 4 082 |
14:05:12 | 3284 | 2.9380 | +0.13 | (+4.67%) | 1390 | 4 084 |
14:05:12 | 3283 | 2.9400 | +0.13 | (+4.74%) | 500 | 1 470 |
14:05:12 | 3282 | 2.9400 | +0.13 | (+4.74%) | 1449 | 4 260 |
14:05:12 | 3281 | 2.9400 | +0.13 | (+4.74%) | 51 | 150 |
14:05:12 | 3280 | 2.9400 | +0.13 | (+4.74%) | 300 | 882 |
14:05:12 | 3279 | 2.9400 | +0.13 | (+4.74%) | 649 | 1 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:05:12 | 3278 | 2.9400 | +0.13 | (+4.74%) | 351 | 1 032 |
14:05:12 | 3277 | 2.9400 | +0.13 | (+4.74%) | 3388 | 9 961 |
14:05:12 | 3276 | 2.9400 | +0.13 | (+4.74%) | 1261 | 3 707 |
14:05:12 | 3275 | 2.9400 | +0.13 | (+4.74%) | 250 | 735 |
14:05:12 | 3274 | 2.9400 | +0.13 | (+4.74%) | 5671 | 16 673 |
14:05:12 | 3273 | 2.9400 | +0.13 | (+4.74%) | 6329 | 18 607 |
14:05:12 | 3272 | 2.9410 | +0.13 | (+4.77%) | 1740 | 5 117 |
14:05:12 | 3271 | 2.9410 | +0.13 | (+4.77%) | 13260 | 38 998 |
14:05:12 | 3270 | 2.9410 | +0.13 | (+4.77%) | 790 | 2 323 |
14:05:12 | 3269 | 2.9410 | +0.13 | (+4.77%) | 550 | 1 618 |
14:05:12 | 3268 | 2.9420 | +0.14 | (+4.81%) | 706 | 2 077 |
14:04:56 | 3267 | 2.9420 | +0.14 | (+4.81%) | 840 | 2 471 |
14:04:56 | 3266 | 2.9420 | +0.14 | (+4.81%) | 510 | 1 500 |
14:04:27 | 3265 | 2.9430 | +0.14 | (+4.85%) | 1757 | 5 171 |
14:04:17 | 3264 | 2.9430 | +0.14 | (+4.85%) | 861 | 2 534 |
14:04:17 | 3263 | 2.9430 | +0.14 | (+4.85%) | 2399 | 7 060 |
14:04:17 | 3262 | 2.9430 | +0.14 | (+4.85%) | 1530 | 4 503 |
14:04:03 | 3261 | 2.9440 | +0.14 | (+4.88%) | 1807 | 5 320 |
14:04:03 | 3260 | 2.9440 | +0.14 | (+4.88%) | 672 | 1 978 |
14:04:03 | 3259 | 2.9440 | +0.14 | (+4.88%) | 1640 | 4 828 |
14:03:46 | 3258 | 2.9480 | +0.14 | (+5.02%) | 810 | 2 388 |
14:03:46 | 3257 | 2.9480 | +0.14 | (+5.02%) | 730 | 2 152 |
14:03:46 | 3256 | 2.9520 | +0.15 | (+5.17%) | 1187 | 3 504 |
14:03:46 | 3255 | 2.9520 | +0.15 | (+5.17%) | 1390 | 4 103 |
14:03:46 | 3254 | 2.9520 | +0.15 | (+5.17%) | 1365 | 4 029 |
14:03:46 | 3253 | 2.9520 | +0.15 | (+5.17%) | 857 | 2 530 |
14:03:46 | 3252 | 2.9510 | +0.14 | (+5.13%) | 1120 | 3 305 |
14:03:46 | 3251 | 2.9500 | +0.14 | (+5.09%) | 1120 | 3 304 |
14:03:46 | 3250 | 2.9500 | +0.14 | (+5.09%) | 965 | 2 847 |
14:03:46 | 3249 | 2.9500 | +0.14 | (+5.09%) | 4035 | 11 903 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:03:46 | 3248 | 2.9500 | +0.14 | (+5.09%) | 13017 | 38 400 |
14:03:46 | 3247 | 2.9490 | +0.14 | (+5.06%) | 186 | 549 |
14:03:46 | 3246 | 2.9490 | +0.14 | (+5.06%) | 934 | 2 754 |
14:03:46 | 3245 | 2.9490 | +0.14 | (+5.06%) | 5000 | 14 745 |
14:02:42 | 3244 | 2.9450 | +0.14 | (+4.92%) | 72 | 212 |
14:02:42 | 3243 | 2.9450 | +0.14 | (+4.92%) | 600 | 1 767 |
14:02:42 | 3242 | 2.9450 | +0.14 | (+4.92%) | 400 | 1 178 |
14:01:43 | 3241 | 2.9440 | +0.14 | (+4.88%) | 1959 | 5 767 |
14:01:43 | 3240 | 2.9440 | +0.14 | (+4.88%) | 500 | 1 472 |
13:58:38 | 3239 | 2.9500 | +0.14 | (+5.09%) | 3520 | 10 384 |
13:58:38 | 3238 | 2.9500 | +0.14 | (+5.09%) | 1714 | 5 056 |
13:58:38 | 3237 | 2.9490 | +0.14 | (+5.06%) | 1910 | 5 633 |
13:58:38 | 3236 | 2.9490 | +0.14 | (+5.06%) | 407 | 1 200 |
13:58:38 | 3235 | 2.9490 | +0.14 | (+5.06%) | 593 | 1 749 |
13:58:38 | 3234 | 2.9490 | +0.14 | (+5.06%) | 1407 | 4 149 |
13:58:38 | 3233 | 2.9480 | +0.14 | (+5.02%) | 2331 | 6 872 |
13:58:38 | 3232 | 2.9480 | +0.14 | (+5.02%) | 672 | 1 981 |
13:58:38 | 3231 | 2.9480 | +0.14 | (+5.02%) | 400 | 1 179 |
13:58:38 | 3230 | 2.9480 | +0.14 | (+5.02%) | 1000 | 2 948 |
13:57:14 | 3229 | 2.9430 | +0.14 | (+4.85%) | 1986 | 5 845 |
13:57:14 | 3228 | 2.9440 | +0.14 | (+4.88%) | 1500 | 4 416 |
13:57:13 | 3227 | 2.9440 | +0.14 | (+4.88%) | 140 | 412 |
13:57:13 | 3226 | 2.9440 | +0.14 | (+4.88%) | 1400 | 4 122 |
13:57:13 | 3225 | 2.9460 | +0.14 | (+4.95%) | 1390 | 4 095 |
13:57:13 | 3224 | 2.9450 | +0.14 | (+4.92%) | 1391 | 4 096 |
13:57:13 | 3223 | 2.9450 | +0.14 | (+4.92%) | 672 | 1 979 |
13:57:13 | 3222 | 2.9450 | +0.14 | (+4.92%) | 5350 | 15 756 |
13:57:13 | 3221 | 2.9420 | +0.14 | (+4.81%) | 1490 | 4 384 |
13:56:48 | 3220 | 2.9420 | +0.14 | (+4.81%) | 194 | 571 |
13:56:48 | 3219 | 2.9420 | +0.14 | (+4.81%) | 600 | 1 765 |
13:56:45 | 3218 | 2.9490 | +0.14 | (+5.06%) | 200 | 590 |
13:55:42 | 3217 | 2.9430 | +0.14 | (+4.85%) | 700 | 2 060 |
13:53:49 | 3216 | 2.9450 | +0.14 | (+4.92%) | 1827 | 5 381 |
13:53:49 | 3215 | 2.9450 | +0.14 | (+4.92%) | 223 | 657 |
13:53:03 | 3214 | 2.9500 | +0.14 | (+5.09%) | 500 | 1 475 |
13:52:48 | 3213 | 2.9460 | +0.14 | (+4.95%) | 1097 | 3 232 |
13:50:50 | 3212 | 2.9510 | +0.14 | (+5.13%) | 1000 | 2 951 |
13:49:29 | 3211 | 2.9450 | +0.14 | (+4.92%) | 88 | 259 |
13:49:29 | 3210 | 2.9450 | +0.14 | (+4.92%) | 112 | 330 |
13:49:11 | 3209 | 2.9450 | +0.14 | (+4.92%) | 1888 | 5 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 5 138 474 823 |
Enterprise Value: | 22 141 474 823 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus