Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.41+0.08(+3.43%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 100 | 2.4100 | +0.08 | (+3.43%) | 56 | 135 |
02.05.2024 17:00:00 | 99 | 2.4100 | +0.08 | (+3.43%) | 1 | 2 |
02.05.2024 17:00:00 | 98 | 2.4100 | +0.08 | (+3.43%) | 87 | 210 |
02.05.2024 16:47:08 | 97 | 2.4000 | +0.07 | (+3.00%) | 1500 | 3 600 |
02.05.2024 16:46:52 | 96 | 2.4100 | +0.08 | (+3.43%) | 50 | 121 |
02.05.2024 16:46:11 | 95 | 2.4100 | +0.08 | (+3.43%) | 1450 | 3 495 |
02.05.2024 16:23:53 | 94 | 2.4200 | +0.09 | (+3.86%) | 5 | 12 |
02.05.2024 16:23:53 | 93 | 2.4100 | +0.08 | (+3.43%) | 250 | 603 |
02.05.2024 16:06:40 | 92 | 2.4200 | +0.09 | (+3.86%) | 44 | 106 |
02.05.2024 16:06:29 | 91 | 2.4000 | +0.07 | (+3.00%) | 349 | 838 |
02.05.2024 16:06:29 | 90 | 2.4000 | +0.07 | (+3.00%) | 207 | 497 |
02.05.2024 16:06:29 | 89 | 2.4100 | +0.08 | (+3.43%) | 26 | 63 |
02.05.2024 16:05:45 | 88 | 2.4200 | +0.09 | (+3.86%) | 200 | 484 |
02.05.2024 16:01:28 | 87 | 2.4100 | +0.08 | (+3.43%) | 400 | 964 |
02.05.2024 15:58:30 | 86 | 2.4200 | +0.09 | (+3.86%) | 55 | 133 |
02.05.2024 15:53:21 | 85 | 2.4100 | +0.08 | (+3.43%) | 850 | 2 049 |
02.05.2024 15:53:21 | 84 | 2.4100 | +0.08 | (+3.43%) | 1250 | 3 013 |
02.05.2024 15:53:21 | 83 | 2.4100 | +0.08 | (+3.43%) | 474 | 1 142 |
02.05.2024 15:52:16 | 82 | 2.4100 | +0.08 | (+3.43%) | 22 | 53 |
02.05.2024 15:52:04 | 81 | 2.4000 | +0.07 | (+3.00%) | 793 | 1 903 |
02.05.2024 15:39:01 | 80 | 2.4000 | +0.07 | (+3.00%) | 4 | 10 |
02.05.2024 15:38:55 | 79 | 2.3700 | +0.04 | (+1.72%) | 1850 | 4 385 |
02.05.2024 15:36:12 | 78 | 2.3700 | +0.04 | (+1.72%) | 150 | 356 |
02.05.2024 15:18:44 | 77 | 2.4000 | +0.07 | (+3.00%) | 2 | 5 |
02.05.2024 14:58:45 | 76 | 2.4000 | +0.07 | (+3.00%) | 1 | 2 |
02.05.2024 14:50:44 | 75 | 2.3700 | +0.04 | (+1.72%) | 183 | 434 |
02.05.2024 14:50:44 | 74 | 2.3700 | +0.04 | (+1.72%) | 695 | 1 647 |
02.05.2024 14:50:44 | 73 | 2.3800 | +0.05 | (+2.15%) | 122 | 290 |
02.05.2024 14:41:17 | 72 | 2.4100 | +0.08 | (+3.43%) | 385 | 928 |
02.05.2024 14:41:04 | 71 | 2.4000 | +0.07 | (+3.00%) | 541 | 1 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:41:04 | 70 | 2.4000 | +0.07 | (+3.00%) | 1000 | 2 400 |
02.05.2024 14:41:04 | 69 | 2.4000 | +0.07 | (+3.00%) | 74 | 178 |
02.05.2024 14:17:10 | 68 | 2.4000 | +0.07 | (+3.00%) | 110 | 264 |
02.05.2024 13:47:53 | 67 | 2.4000 | +0.07 | (+3.00%) | 6 | 14 |
02.05.2024 13:38:31 | 66 | 2.3700 | +0.04 | (+1.72%) | 5 | 12 |
02.05.2024 13:11:57 | 65 | 2.4000 | +0.07 | (+3.00%) | 2340 | 5 616 |
02.05.2024 13:11:57 | 64 | 2.4000 | +0.07 | (+3.00%) | 1000 | 2 400 |
02.05.2024 13:11:57 | 63 | 2.4000 | +0.07 | (+3.00%) | 110 | 264 |
02.05.2024 13:11:57 | 62 | 2.4000 | +0.07 | (+3.00%) | 150 | 360 |
02.05.2024 13:11:57 | 61 | 2.3900 | +0.06 | (+2.58%) | 1400 | 3 346 |
02.05.2024 12:34:35 | 60 | 2.3700 | +0.04 | (+1.72%) | 700 | 1 659 |
02.05.2024 12:27:43 | 59 | 2.3900 | +0.06 | (+2.58%) | 100 | 239 |
02.05.2024 12:11:11 | 58 | 2.4000 | +0.07 | (+3.00%) | 700 | 1 680 |
02.05.2024 12:07:25 | 57 | 2.4000 | +0.07 | (+3.00%) | 100 | 240 |
02.05.2024 11:56:54 | 56 | 2.4000 | +0.07 | (+3.00%) | 22 | 53 |
02.05.2024 11:55:52 | 55 | 2.4000 | +0.07 | (+3.00%) | 1 | 2 |
02.05.2024 11:54:55 | 54 | 2.3600 | +0.03 | (+1.29%) | 13 | 31 |
02.05.2024 11:54:55 | 53 | 2.3900 | +0.06 | (+2.58%) | 22 | 53 |
02.05.2024 11:42:11 | 52 | 2.4000 | +0.07 | (+3.00%) | 27 | 65 |
02.05.2024 11:42:11 | 51 | 2.4000 | +0.07 | (+3.00%) | 840 | 2 016 |
02.05.2024 11:42:11 | 50 | 2.4000 | +0.07 | (+3.00%) | 133 | 319 |
02.05.2024 11:27:28 | 49 | 2.4000 | +0.07 | (+3.00%) | 333 | 799 |
02.05.2024 11:27:15 | 48 | 2.3900 | +0.06 | (+2.58%) | 6000 | 14 340 |
02.05.2024 11:26:50 | 47 | 2.4000 | +0.07 | (+3.00%) | 111 | 266 |
02.05.2024 11:26:27 | 46 | 2.3900 | +0.06 | (+2.58%) | 2200 | 5 258 |
02.05.2024 11:25:01 | 45 | 2.4000 | +0.07 | (+3.00%) | 511 | 1 226 |
02.05.2024 11:17:20 | 44 | 2.4000 | +0.07 | (+3.00%) | 262 | 629 |
02.05.2024 11:17:20 | 43 | 2.4000 | +0.07 | (+3.00%) | 849 | 2 038 |
02.05.2024 11:12:43 | 42 | 2.3900 | +0.06 | (+2.58%) | 1250 | 2 988 |
02.05.2024 11:12:43 | 41 | 2.3900 | +0.06 | (+2.58%) | 500 | 1 195 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:12:43 | 40 | 2.3900 | +0.06 | (+2.58%) | 28 | 67 |
02.05.2024 11:11:51 | 39 | 2.3800 | +0.05 | (+2.15%) | 813 | 1 935 |
02.05.2024 11:07:09 | 38 | 2.3800 | +0.05 | (+2.15%) | 20 | 48 |
02.05.2024 11:01:10 | 37 | 2.3600 | +0.03 | (+1.29%) | 2 | 5 |
02.05.2024 10:52:01 | 36 | 2.3800 | +0.05 | (+2.15%) | 12 | 29 |
02.05.2024 10:50:52 | 35 | 2.3800 | +0.05 | (+2.15%) | 405 | 964 |
02.05.2024 10:47:14 | 34 | 2.3800 | +0.05 | (+2.15%) | 1200 | 2 856 |
02.05.2024 10:47:14 | 33 | 2.3800 | +0.05 | (+2.15%) | 2145 | 5 105 |
02.05.2024 10:47:14 | 32 | 2.3700 | +0.04 | (+1.72%) | 1250 | 2 963 |
02.05.2024 10:44:00 | 31 | 2.3600 | +0.03 | (+1.29%) | 94 | 222 |
02.05.2024 10:44:00 | 30 | 2.3600 | +0.03 | (+1.29%) | 379 | 894 |
02.05.2024 10:44:00 | 29 | 2.3700 | +0.04 | (+1.72%) | 777 | 1 841 |
02.05.2024 10:31:47 | 28 | 2.3800 | +0.05 | (+2.15%) | 3 | 7 |
02.05.2024 10:31:22 | 27 | 2.3700 | +0.04 | (+1.72%) | 723 | 1 714 |
02.05.2024 10:26:50 | 26 | 2.3700 | +0.04 | (+1.72%) | 77 | 182 |
02.05.2024 10:26:50 | 25 | 2.3700 | +0.04 | (+1.72%) | 716 | 1 697 |
02.05.2024 10:26:50 | 24 | 2.3700 | +0.04 | (+1.72%) | 7 | 17 |
02.05.2024 10:20:55 | 23 | 2.3700 | +0.04 | (+1.72%) | 425 | 1 007 |
02.05.2024 10:20:27 | 22 | 2.3700 | +0.04 | (+1.72%) | 5 | 12 |
02.05.2024 10:15:07 | 21 | 2.3700 | +0.04 | (+1.72%) | 7 | 17 |
02.05.2024 10:10:03 | 20 | 2.3600 | +0.03 | (+1.29%) | 821 | 1 938 |
02.05.2024 10:03:23 | 19 | 2.3600 | +0.03 | (+1.29%) | 29 | 68 |
02.05.2024 10:03:23 | 18 | 2.3600 | +0.03 | (+1.29%) | 974 | 2 299 |
02.05.2024 09:44:28 | 17 | 2.3600 | +0.03 | (+1.29%) | 6 | 14 |
02.05.2024 09:44:14 | 16 | 2.3300 | 0.00 | (0.00%) | 4 | 9 |
02.05.2024 09:44:14 | 15 | 2.3500 | +0.02 | (+0.86%) | 1 | 2 |
02.05.2024 09:40:19 | 14 | 2.3500 | +0.02 | (+0.86%) | 499 | 1 173 |
02.05.2024 09:38:13 | 13 | 2.3600 | +0.03 | (+1.29%) | 20 | 47 |
02.05.2024 09:35:03 | 12 | 2.3700 | +0.04 | (+1.72%) | 280 | 664 |
02.05.2024 09:35:03 | 11 | 2.3600 | +0.03 | (+1.29%) | 980 | 2 313 |
02.05.2024 09:30:47 | 10 | 2.3600 | +0.03 | (+1.29%) | 20 | 47 |
02.05.2024 09:30:22 | 9 | 2.3700 | +0.04 | (+1.72%) | 40 | 95 |
02.05.2024 09:29:28 | 8 | 2.3600 | +0.03 | (+1.29%) | 450 | 1 062 |
02.05.2024 09:29:12 | 7 | 2.3600 | +0.03 | (+1.29%) | 230 | 543 |
02.05.2024 09:23:23 | 6 | 2.3600 | +0.03 | (+1.29%) | 100 | 236 |
02.05.2024 09:03:57 | 5 | 2.3700 | +0.04 | (+1.72%) | 20 | 47 |
02.05.2024 09:03:57 | 4 | 2.3500 | +0.02 | (+0.86%) | 480 | 1 128 |
02.05.2024 09:03:45 | 3 | 2.3500 | +0.02 | (+0.86%) | 23 | 54 |
02.05.2024 09:03:45 | 2 | 2.3300 | 0.00 | (0.00%) | 1027 | 2 393 |
02.05.2024 09:00:00 | 1 | 2.3300 | 0.00 | (0.00%) | 212 | 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRKPL00014 |
---|---|
Data debiutu: | 01.04.2008 |
Liczba akcji: | 336 450 976 |
Kapitalizacja: | 810 846 852 |
Enterprise Value: | 745 912 852 |
Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
CEO: | Arkadiusz Arciszewski |
NIP: | 5250002439 |
REGON: | 010952900 |
KRS: | 0000084266 |
Telefon: | +48 (22) 483 30 00 |
WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus