Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
90.00-1.00(-1.10%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 892 | 90.0000 | -1.00 | (-1.10%) | 30 | 2 700 |
30.04.2024 17:00:00 | 891 | 90.0000 | -1.00 | (-1.10%) | 50 | 4 500 |
30.04.2024 17:00:00 | 890 | 90.0000 | -1.00 | (-1.10%) | 37 | 3 330 |
30.04.2024 17:00:00 | 889 | 90.0000 | -1.00 | (-1.10%) | 15 | 1 350 |
30.04.2024 17:00:00 | 888 | 90.0000 | -1.00 | (-1.10%) | 30 | 2 700 |
30.04.2024 17:00:00 | 887 | 90.0000 | -1.00 | (-1.10%) | 20 | 1 800 |
30.04.2024 17:00:00 | 886 | 90.0000 | -1.00 | (-1.10%) | 14 | 1 260 |
30.04.2024 17:00:00 | 885 | 90.0000 | -1.00 | (-1.10%) | 31 | 2 790 |
30.04.2024 17:00:00 | 884 | 90.0000 | -1.00 | (-1.10%) | 20 | 1 800 |
30.04.2024 17:00:00 | 883 | 90.0000 | -1.00 | (-1.10%) | 14 | 1 260 |
30.04.2024 17:00:00 | 882 | 90.0000 | -1.00 | (-1.10%) | 30 | 2 700 |
30.04.2024 17:00:00 | 881 | 90.0000 | -1.00 | (-1.10%) | 37 | 3 330 |
30.04.2024 17:00:00 | 880 | 90.0000 | -1.00 | (-1.10%) | 15 | 1 350 |
30.04.2024 17:00:00 | 879 | 90.0000 | -1.00 | (-1.10%) | 12 | 1 080 |
30.04.2024 17:00:00 | 878 | 90.0000 | -1.00 | (-1.10%) | 30 | 2 700 |
30.04.2024 17:00:00 | 877 | 90.0000 | -1.00 | (-1.10%) | 31 | 2 790 |
30.04.2024 17:00:00 | 876 | 90.0000 | -1.00 | (-1.10%) | 31 | 2 790 |
30.04.2024 17:00:00 | 875 | 90.0000 | -1.00 | (-1.10%) | 42 | 3 780 |
30.04.2024 17:00:00 | 874 | 90.0000 | -1.00 | (-1.10%) | 34 | 3 060 |
30.04.2024 17:00:00 | 873 | 90.0000 | -1.00 | (-1.10%) | 4 | 360 |
30.04.2024 17:00:00 | 872 | 90.0000 | -1.00 | (-1.10%) | 3 | 270 |
30.04.2024 17:00:00 | 871 | 90.0000 | -1.00 | (-1.10%) | 58 | 5 220 |
30.04.2024 17:00:00 | 870 | 90.0000 | -1.00 | (-1.10%) | 312 | 28 080 |
30.04.2024 17:00:00 | 869 | 90.0000 | -1.00 | (-1.10%) | 143 | 12 870 |
30.04.2024 17:00:00 | 868 | 90.0000 | -1.00 | (-1.10%) | 48 | 4 320 |
30.04.2024 17:00:00 | 867 | 90.0000 | -1.00 | (-1.10%) | 93 | 8 370 |
30.04.2024 17:00:00 | 866 | 90.0000 | -1.00 | (-1.10%) | 25 | 2 250 |
30.04.2024 17:00:00 | 865 | 90.0000 | -1.00 | (-1.10%) | 40 | 3 600 |
30.04.2024 17:00:00 | 864 | 90.0000 | -1.00 | (-1.10%) | 90 | 8 100 |
30.04.2024 17:00:00 | 863 | 90.0000 | -1.00 | (-1.10%) | 19 | 1 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 862 | 90.0000 | -1.00 | (-1.10%) | 597 | 53 730 |
30.04.2024 17:00:00 | 861 | 90.0000 | -1.00 | (-1.10%) | 69 | 6 210 |
30.04.2024 17:00:00 | 860 | 90.0000 | -1.00 | (-1.10%) | 15 | 1 350 |
30.04.2024 17:00:00 | 859 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
30.04.2024 17:00:00 | 858 | 90.0000 | -1.00 | (-1.10%) | 45 | 4 050 |
30.04.2024 17:00:00 | 857 | 90.0000 | -1.00 | (-1.10%) | 11 | 990 |
30.04.2024 17:00:00 | 856 | 90.0000 | -1.00 | (-1.10%) | 2 | 180 |
30.04.2024 17:00:00 | 855 | 90.0000 | -1.00 | (-1.10%) | 7 | 630 |
30.04.2024 17:00:00 | 854 | 90.0000 | -1.00 | (-1.10%) | 41 | 3 690 |
30.04.2024 17:00:00 | 853 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
30.04.2024 16:49:30 | 852 | 90.2000 | -0.80 | (-0.88%) | 24 | 2 165 |
30.04.2024 16:49:30 | 851 | 90.2000 | -0.80 | (-0.88%) | 10 | 902 |
30.04.2024 16:49:01 | 850 | 90.1000 | -0.90 | (-0.99%) | 10 | 901 |
30.04.2024 16:49:01 | 849 | 90.0000 | -1.00 | (-1.10%) | 70 | 6 300 |
30.04.2024 16:49:01 | 848 | 90.0000 | -1.00 | (-1.10%) | 64 | 5 760 |
30.04.2024 16:49:01 | 847 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
30.04.2024 16:49:01 | 846 | 90.0000 | -1.00 | (-1.10%) | 96 | 8 640 |
30.04.2024 16:48:58 | 845 | 89.9000 | -1.10 | (-1.21%) | 98 | 8 810 |
30.04.2024 16:48:53 | 844 | 90.0000 | -1.00 | (-1.10%) | 42 | 3 780 |
30.04.2024 16:48:53 | 843 | 90.0000 | -1.00 | (-1.10%) | 68 | 6 120 |
30.04.2024 16:48:44 | 842 | 90.0000 | -1.00 | (-1.10%) | 17 | 1 530 |
30.04.2024 16:48:44 | 841 | 90.0000 | -1.00 | (-1.10%) | 15 | 1 350 |
30.04.2024 16:48:44 | 840 | 90.0000 | -1.00 | (-1.10%) | 405 | 36 450 |
30.04.2024 16:48:44 | 839 | 90.0000 | -1.00 | (-1.10%) | 72 | 6 480 |
30.04.2024 16:48:44 | 838 | 90.0000 | -1.00 | (-1.10%) | 18 | 1 620 |
30.04.2024 16:48:44 | 837 | 90.0000 | -1.00 | (-1.10%) | 17 | 1 530 |
30.04.2024 16:47:49 | 836 | 90.0000 | -1.00 | (-1.10%) | 37 | 3 330 |
30.04.2024 16:47:34 | 835 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
30.04.2024 16:47:17 | 834 | 90.0000 | -1.00 | (-1.10%) | 34 | 3 060 |
30.04.2024 16:47:08 | 833 | 90.0000 | -1.00 | (-1.10%) | 25 | 2 250 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:47:08 | 832 | 90.0000 | -1.00 | (-1.10%) | 181 | 16 290 |
30.04.2024 16:47:08 | 831 | 90.0000 | -1.00 | (-1.10%) | 100 | 9 000 |
30.04.2024 16:45:41 | 830 | 89.9000 | -1.10 | (-1.21%) | 10 | 899 |
30.04.2024 16:45:30 | 829 | 89.9000 | -1.10 | (-1.21%) | 10 | 899 |
30.04.2024 16:45:19 | 828 | 90.0000 | -1.00 | (-1.10%) | 10 | 900 |
30.04.2024 16:45:10 | 827 | 90.0000 | -1.00 | (-1.10%) | 384 | 34 560 |
30.04.2024 16:45:10 | 826 | 90.0000 | -1.00 | (-1.10%) | 21 | 1 890 |
30.04.2024 16:45:10 | 825 | 90.0000 | -1.00 | (-1.10%) | 5 | 450 |
30.04.2024 16:44:54 | 824 | 90.0000 | -1.00 | (-1.10%) | 178 | 16 020 |
30.04.2024 16:44:54 | 823 | 90.0000 | -1.00 | (-1.10%) | 93 | 8 370 |
30.04.2024 16:44:32 | 822 | 90.0000 | -1.00 | (-1.10%) | 99 | 8 910 |
30.04.2024 16:44:26 | 821 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
30.04.2024 16:43:46 | 820 | 89.9000 | -1.10 | (-1.21%) | 70 | 6 293 |
30.04.2024 16:43:46 | 819 | 89.9000 | -1.10 | (-1.21%) | 100 | 8 990 |
30.04.2024 16:43:46 | 818 | 89.9000 | -1.10 | (-1.21%) | 67 | 6 023 |
30.04.2024 16:43:46 | 817 | 89.9000 | -1.10 | (-1.21%) | 22 | 1 978 |
30.04.2024 16:43:46 | 816 | 89.9000 | -1.10 | (-1.21%) | 5 | 450 |
30.04.2024 16:43:46 | 815 | 89.9000 | -1.10 | (-1.21%) | 100 | 8 990 |
30.04.2024 16:43:46 | 814 | 89.9000 | -1.10 | (-1.21%) | 5 | 450 |
30.04.2024 16:43:46 | 813 | 89.9000 | -1.10 | (-1.21%) | 59 | 5 304 |
30.04.2024 16:43:46 | 812 | 89.9000 | -1.10 | (-1.21%) | 30 | 2 697 |
30.04.2024 16:43:38 | 811 | 90.0000 | -1.00 | (-1.10%) | 29 | 2 610 |
30.04.2024 16:42:38 | 810 | 90.0000 | -1.00 | (-1.10%) | 35 | 3 150 |
30.04.2024 16:42:38 | 809 | 90.0000 | -1.00 | (-1.10%) | 330 | 29 700 |
30.04.2024 16:42:38 | 808 | 90.0000 | -1.00 | (-1.10%) | 70 | 6 300 |
30.04.2024 16:41:40 | 807 | 89.9000 | -1.10 | (-1.21%) | 50 | 4 495 |
30.04.2024 16:41:06 | 806 | 90.0000 | -1.00 | (-1.10%) | 75 | 6 750 |
30.04.2024 16:41:06 | 805 | 90.0000 | -1.00 | (-1.10%) | 214 | 19 260 |
30.04.2024 16:41:06 | 804 | 90.0000 | -1.00 | (-1.10%) | 191 | 17 190 |
30.04.2024 16:41:06 | 803 | 90.0000 | -1.00 | (-1.10%) | 75 | 6 750 |
30.04.2024 16:41:06 | 802 | 90.0000 | -1.00 | (-1.10%) | 20 | 1 800 |
30.04.2024 16:41:01 | 801 | 90.0000 | -1.00 | (-1.10%) | 59 | 5 310 |
30.04.2024 16:41:01 | 800 | 90.0000 | -1.00 | (-1.10%) | 271 | 24 390 |
30.04.2024 16:41:01 | 799 | 90.0000 | -1.00 | (-1.10%) | 85 | 7 650 |
30.04.2024 16:41:01 | 798 | 90.0000 | -1.00 | (-1.10%) | 265 | 23 850 |
30.04.2024 16:41:00 | 797 | 90.0000 | -1.00 | (-1.10%) | 15 | 1 350 |
30.04.2024 16:40:58 | 796 | 90.0000 | -1.00 | (-1.10%) | 204 | 18 360 |
30.04.2024 16:40:58 | 795 | 90.0000 | -1.00 | (-1.10%) | 231 | 20 790 |
30.04.2024 16:40:58 | 794 | 90.0000 | -1.00 | (-1.10%) | 90 | 8 100 |
30.04.2024 16:40:58 | 793 | 90.0000 | -1.00 | (-1.10%) | 20 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLVTSF00010 |
---|---|
Liczba akcji: | 25 750 000 |
Kapitalizacja: | 2 317 500 000 |
Enterprise Value: | 2 225 553 000 |
Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
Nazwa: | TEXT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
CEO: | Mariusz Ciepły |
NIP: | 8992447196 |
REGON: | 932803200 |
KRS: | 0000290756 |
Telefon: | +48 (71) 345 40 57 |
WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus