Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VKT (VAKOMTEK)
1.98+0.02(+1.02%)VAKOMTEK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 15:49:07 | 8 | 1.9800 | +0.02 | (+1.02%) | 3 | 6 |
02.05.2024 15:48:59 | 7 | 1.8200 | -0.14 | (-7.14%) | 468 | 852 |
02.05.2024 15:48:52 | 6 | 1.8200 | -0.14 | (-7.14%) | 532 | 968 |
02.05.2024 09:46:51 | 5 | 2.0000 | +0.04 | (+2.04%) | 9 | 18 |
02.05.2024 09:01:17 | 4 | 2.0400 | +0.08 | (+4.08%) | 11 | 22 |
02.05.2024 09:00:57 | 3 | 1.8200 | -0.14 | (-7.14%) | 438 | 797 |
02.05.2024 09:00:30 | 2 | 1.9500 | -0.01 | (-0.51%) | 15 | 29 |
02.05.2024 09:00:00 | 1 | 1.9500 | -0.01 | (-0.51%) | 11 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:48:16 | 17 | 1.9600 | -0.04 | (-2.00%) | 29 | 57 |
30.04.2024 16:47:56 | 16 | 1.9400 | -0.06 | (-3.00%) | 1 | 2 |
30.04.2024 16:47:56 | 15 | 1.8300 | -0.17 | (-8.50%) | 10 | 18 |
30.04.2024 16:45:04 | 14 | 1.8300 | -0.17 | (-8.50%) | 500 | 915 |
30.04.2024 11:16:48 | 13 | 1.9700 | -0.03 | (-1.50%) | 1 | 2 |
30.04.2024 11:16:48 | 12 | 1.9600 | -0.04 | (-2.00%) | 853 | 1 672 |
30.04.2024 11:08:44 | 11 | 1.9600 | -0.04 | (-2.00%) | 78 | 153 |
30.04.2024 10:26:21 | 10 | 1.9700 | -0.03 | (-1.50%) | 289 | 569 |
30.04.2024 10:09:27 | 9 | 1.7600 | -0.24 | (-12.00%) | 7378 | 12 985 |
30.04.2024 10:09:07 | 8 | 1.7900 | -0.21 | (-10.50%) | 800 | 1 432 |
30.04.2024 10:09:07 | 7 | 1.8400 | -0.16 | (-8.00%) | 910 | 1 674 |
30.04.2024 10:09:07 | 6 | 1.8500 | -0.15 | (-7.50%) | 1000 | 1 850 |
30.04.2024 10:02:02 | 5 | 1.8600 | -0.14 | (-7.00%) | 400 | 744 |
30.04.2024 09:36:01 | 4 | 1.7800 | -0.22 | (-11.00%) | 90 | 160 |
30.04.2024 09:36:01 | 3 | 2.0000 | 0.00 | (0.00%) | 10 | 20 |
30.04.2024 09:00:33 | 2 | 2.2600 | +0.26 | (+13.00%) | 10 | 23 |
30.04.2024 09:00:33 | 1 | 2.1000 | +0.10 | (+5.00%) | 50 | 105 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:22 | 55 | 2.0000 | +0.50 | (+33.33%) | 466 | 932 |
29.04.2024 17:00:00 | 54 | 2.0000 | +0.50 | (+33.33%) | 10 | 20 |
29.04.2024 16:14:18 | 53 | 1.9100 | +0.41 | (+27.33%) | 635 | 1 213 |
29.04.2024 16:14:18 | 52 | 1.9200 | +0.42 | (+28.00%) | 142 | 273 |
29.04.2024 15:33:22 | 51 | 1.9200 | +0.42 | (+28.00%) | 13 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:33:22 | 50 | 1.9200 | +0.42 | (+28.00%) | 187 | 359 |
29.04.2024 15:12:01 | 49 | 1.9100 | +0.41 | (+27.33%) | 78 | 149 |
29.04.2024 14:53:10 | 48 | 1.9000 | +0.40 | (+26.67%) | 300 | 570 |
29.04.2024 14:45:22 | 47 | 1.9000 | +0.40 | (+26.67%) | 13 | 25 |
29.04.2024 14:33:25 | 46 | 1.9400 | +0.44 | (+29.33%) | 517 | 1 003 |
29.04.2024 14:21:30 | 45 | 1.9800 | +0.48 | (+32.00%) | 200 | 396 |
29.04.2024 14:10:14 | 44 | 2.0000 | +0.50 | (+33.33%) | 928 | 1 856 |
29.04.2024 14:10:08 | 43 | 2.0000 | +0.50 | (+33.33%) | 582 | 1 164 |
29.04.2024 13:09:34 | 42 | 2.0800 | +0.58 | (+38.67%) | 1201 | 2 498 |
29.04.2024 13:09:15 | 41 | 2.0000 | +0.50 | (+33.33%) | 777 | 1 554 |
29.04.2024 13:09:01 | 40 | 1.9800 | +0.48 | (+32.00%) | 3288 | 6 510 |
29.04.2024 13:07:31 | 39 | 1.9800 | +0.48 | (+32.00%) | 2210 | 4 376 |
29.04.2024 13:07:25 | 38 | 2.0000 | +0.50 | (+33.33%) | 123 | 246 |
29.04.2024 13:06:26 | 37 | 2.0000 | +0.50 | (+33.33%) | 357 | 714 |
29.04.2024 13:06:26 | 36 | 2.0000 | +0.50 | (+33.33%) | 390 | 780 |
29.04.2024 13:06:26 | 35 | 2.0000 | +0.50 | (+33.33%) | 167 | 334 |
29.04.2024 13:06:26 | 34 | 2.0000 | +0.50 | (+33.33%) | 235 | 470 |
29.04.2024 12:40:58 | 33 | 2.0600 | +0.56 | (+37.33%) | 100 | 206 |
29.04.2024 12:39:15 | 32 | 2.0600 | +0.56 | (+37.33%) | 10 | 21 |
29.04.2024 12:16:10 | 31 | 2.0600 | +0.56 | (+37.33%) | 35 | 72 |
29.04.2024 12:12:32 | 30 | 2.0600 | +0.56 | (+37.33%) | 200 | 412 |
29.04.2024 12:11:11 | 29 | 2.0600 | +0.56 | (+37.33%) | 328 | 676 |
29.04.2024 12:09:20 | 28 | 2.0600 | +0.56 | (+37.33%) | 10 | 21 |
29.04.2024 12:04:50 | 27 | 2.0000 | +0.50 | (+33.33%) | 165 | 330 |
29.04.2024 12:04:50 | 26 | 2.0000 | +0.50 | (+33.33%) | 500 | 1 000 |
29.04.2024 11:38:38 | 25 | 1.8800 | +0.38 | (+25.33%) | 200 | 376 |
29.04.2024 11:06:18 | 24 | 1.8800 | +0.38 | (+25.33%) | 135 | 254 |
29.04.2024 10:49:35 | 23 | 2.1000 | +0.60 | (+40.00%) | 83 | 174 |
29.04.2024 10:38:29 | 22 | 2.1000 | +0.60 | (+40.00%) | 349 | 733 |
29.04.2024 10:38:29 | 21 | 2.1000 | +0.60 | (+40.00%) | 800 | 1 680 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 10:38:20 | 20 | 1.9800 | +0.48 | (+32.00%) | 600 | 1 188 |
29.04.2024 10:37:40 | 19 | 1.8200 | +0.32 | (+21.33%) | 685 | 1 247 |
29.04.2024 10:37:40 | 18 | 1.8200 | +0.32 | (+21.33%) | 832 | 1 514 |
29.04.2024 10:37:40 | 17 | 1.8200 | +0.32 | (+21.33%) | 168 | 306 |
29.04.2024 10:37:40 | 16 | 1.8200 | +0.32 | (+21.33%) | 333 | 606 |
29.04.2024 10:37:40 | 15 | 1.8200 | +0.32 | (+21.33%) | 299 | 544 |
29.04.2024 10:37:40 | 14 | 1.8200 | +0.32 | (+21.33%) | 701 | 1 276 |
29.04.2024 10:23:55 | 13 | 1.7600 | +0.26 | (+17.33%) | 244 | 429 |
29.04.2024 10:23:55 | 12 | 1.7600 | +0.26 | (+17.33%) | 300 | 528 |
29.04.2024 10:23:55 | 11 | 1.7500 | +0.25 | (+16.67%) | 910 | 1 593 |
29.04.2024 10:23:55 | 10 | 1.7400 | +0.24 | (+16.00%) | 200 | 348 |
29.04.2024 10:23:55 | 9 | 1.7400 | +0.24 | (+16.00%) | 700 | 1 218 |
29.04.2024 10:23:55 | 8 | 1.7300 | +0.23 | (+15.33%) | 1000 | 1 730 |
29.04.2024 10:23:55 | 7 | 1.7300 | +0.23 | (+15.33%) | 594 | 1 028 |
29.04.2024 10:23:55 | 6 | 1.7200 | +0.22 | (+14.67%) | 432 | 743 |
29.04.2024 09:43:04 | 5 | 1.7200 | +0.22 | (+14.67%) | 10 | 17 |
29.04.2024 09:31:51 | 4 | 1.4700 | -0.03 | (-2.00%) | 685 | 1 007 |
29.04.2024 09:29:31 | 3 | 1.3100 | -0.19 | (-12.67%) | 15 | 20 |
29.04.2024 09:29:31 | 2 | 1.4600 | -0.04 | (-2.67%) | 685 | 1 000 |
29.04.2024 09:29:26 | 1 | 1.4700 | -0.03 | (-2.00%) | 900 | 1 323 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:28:15 | 9 | 1.5000 | -0.04 | (-2.60%) | 367 | 551 |
26.04.2024 11:59:43 | 8 | 1.5000 | -0.04 | (-2.60%) | 300 | 450 |
26.04.2024 11:18:21 | 7 | 1.4400 | -0.10 | (-6.49%) | 326 | 469 |
26.04.2024 11:17:52 | 6 | 1.4800 | -0.06 | (-3.90%) | 1000 | 1 480 |
26.04.2024 11:17:52 | 5 | 1.5000 | -0.04 | (-2.60%) | 121 | 182 |
26.04.2024 10:18:48 | 4 | 1.5100 | -0.03 | (-1.95%) | 1000 | 1 510 |
26.04.2024 09:40:12 | 3 | 1.5000 | -0.04 | (-2.60%) | 109 | 164 |
26.04.2024 09:40:12 | 2 | 1.5100 | -0.03 | (-1.95%) | 230 | 347 |
26.04.2024 09:13:34 | 1 | 1.4900 | -0.05 | (-3.25%) | 211 | 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVKMTK00015 |
---|---|
Liczba akcji: | 16 000 000 |
Kapitalizacja: | 31 680 000 |
Enterprise Value: | 31 687 000 |
Branża: | Handel hurtowy |
Vakomtek zajmuje się dystrybucją produktów z segmentu IT. Oferta spółki obejmuje elektronikę użytkową oraz peryferia komputerowe, w tym w... Vakomtek zajmuje się dystrybucją produktów z segmentu IT. Oferta spółki obejmuje elektronikę użytkową oraz peryferia komputerowe, w tym w szczególności akcesoria komputerowe. Spółka dystrybuuje towary do wielkopowierzchniowych sklepów detalicznych w ilościach hurtowych.
Nazwa: | VAKOMTEK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Okólną 26, 61-315, Poznań, POLSKA |
CEO: | Chun-Fu Lin |
NIP: | 9721232691 |
REGON: | 301792620 |
KRS: | 0000390734 |
Telefon: | +48 (61) 652 91 89 |
WWW: | http://www.vakomtek.com/ |
Biznesradar bez reklam? Sprawdź BR Plus