Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
9.56+0.30(+3.24%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 54 | 9.5600 | +0.30 | (+3.24%) | 27 | 258 |
16:04:01 | 53 | 9.5400 | +0.28 | (+3.02%) | 23 | 219 |
15:51:50 | 52 | 9.5400 | +0.28 | (+3.02%) | 477 | 4 551 |
15:21:27 | 51 | 9.5400 | +0.28 | (+3.02%) | 50 | 477 |
15:20:50 | 50 | 9.5400 | +0.28 | (+3.02%) | 300 | 2 862 |
15:20:47 | 49 | 9.5400 | +0.28 | (+3.02%) | 50 | 477 |
14:50:29 | 48 | 9.5400 | +0.28 | (+3.02%) | 10 | 95 |
13:42:54 | 47 | 9.5000 | +0.24 | (+2.59%) | 500 | 4 750 |
13:23:14 | 46 | 9.6000 | +0.34 | (+3.67%) | 20 | 192 |
13:19:03 | 45 | 9.6000 | +0.34 | (+3.67%) | 50 | 480 |
13:19:03 | 44 | 9.6000 | +0.34 | (+3.67%) | 99 | 950 |
13:18:10 | 43 | 9.6000 | +0.34 | (+3.67%) | 1 | 10 |
13:18:10 | 42 | 9.5800 | +0.32 | (+3.46%) | 134 | 1 284 |
13:16:56 | 41 | 9.5600 | +0.30 | (+3.24%) | 2166 | 20 707 |
13:16:56 | 40 | 9.5600 | +0.30 | (+3.24%) | 472 | 4 512 |
13:16:31 | 39 | 9.5600 | +0.30 | (+3.24%) | 1 | 10 |
13:16:31 | 38 | 9.5000 | +0.24 | (+2.59%) | 699 | 6 641 |
13:16:11 | 37 | 9.4800 | +0.22 | (+2.38%) | 2360 | 22 373 |
13:15:49 | 36 | 9.4800 | +0.22 | (+2.38%) | 240 | 2 275 |
12:58:37 | 35 | 9.4400 | +0.18 | (+1.94%) | 200 | 1 888 |
11:59:46 | 34 | 9.4800 | +0.22 | (+2.38%) | 10 | 95 |
11:59:46 | 33 | 9.4800 | +0.22 | (+2.38%) | 40 | 379 |
11:58:13 | 32 | 9.4800 | +0.22 | (+2.38%) | 5 | 47 |
11:20:02 | 31 | 9.4800 | +0.22 | (+2.38%) | 5 | 47 |
11:20:02 | 30 | 9.2200 | -0.04 | (-0.43%) | 125 | 1 153 |
11:19:44 | 29 | 9.2200 | -0.04 | (-0.43%) | 5 | 46 |
10:57:14 | 28 | 9.5000 | +0.24 | (+2.59%) | 1 | 10 |
10:57:14 | 27 | 9.4800 | +0.22 | (+2.38%) | 100 | 948 |
10:56:59 | 26 | 9.2800 | +0.02 | (+0.22%) | 637 | 5 911 |
10:56:24 | 25 | 9.2800 | +0.02 | (+0.22%) | 33 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:56:24 | 24 | 9.2600 | 0.00 | (0.00%) | 144 | 1 333 |
10:56:24 | 23 | 9.2600 | 0.00 | (0.00%) | 123 | 1 139 |
10:56:12 | 22 | 9.2200 | -0.04 | (-0.43%) | 1283 | 11 829 |
10:56:12 | 21 | 9.2200 | -0.04 | (-0.43%) | 381 | 3 513 |
10:56:12 | 20 | 9.2200 | -0.04 | (-0.43%) | 122 | 1 125 |
10:50:06 | 19 | 9.2000 | -0.06 | (-0.65%) | 12 | 110 |
10:49:14 | 18 | 9.2000 | -0.06 | (-0.65%) | 91 | 837 |
10:47:32 | 17 | 9.2000 | -0.06 | (-0.65%) | 848 | 7 802 |
10:45:41 | 16 | 9.2000 | -0.06 | (-0.65%) | 2 | 18 |
10:35:42 | 15 | 9.2000 | -0.06 | (-0.65%) | 171 | 1 573 |
10:35:42 | 14 | 9.1800 | -0.08 | (-0.86%) | 173 | 1 588 |
09:35:21 | 13 | 9.1800 | -0.08 | (-0.86%) | 45 | 413 |
09:32:32 | 12 | 9.0600 | -0.20 | (-2.16%) | 218 | 1 975 |
09:11:31 | 11 | 9.2000 | -0.06 | (-0.65%) | 120 | 1 104 |
09:03:09 | 10 | 9.1800 | -0.08 | (-0.86%) | 429 | 3 938 |
09:03:00 | 9 | 9.1800 | -0.08 | (-0.86%) | 179 | 1 643 |
09:03:00 | 8 | 9.1800 | -0.08 | (-0.86%) | 222 | 2 038 |
09:00:39 | 7 | 9.0200 | -0.24 | (-2.59%) | 178 | 1 606 |
09:00:39 | 6 | 9.0400 | -0.22 | (-2.38%) | 300 | 2 712 |
09:00:39 | 5 | 9.0600 | -0.20 | (-2.16%) | 222 | 2 011 |
09:00:39 | 4 | 9.1000 | -0.16 | (-1.73%) | 200 | 1 820 |
09:00:07 | 3 | 9.2000 | -0.06 | (-0.65%) | 50 | 460 |
09:00:07 | 2 | 9.2000 | -0.06 | (-0.65%) | 850 | 7 820 |
09:00:00 | 1 | 9.2200 | -0.04 | (-0.43%) | 40 | 369 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 319 | 9.2600 | -0.99 | (-9.66%) | 50 | 463 |
30.04.2024 16:37:22 | 318 | 9.2000 | -1.05 | (-10.24%) | 100 | 920 |
30.04.2024 16:30:33 | 317 | 9.2800 | -0.97 | (-9.46%) | 69 | 640 |
30.04.2024 16:23:54 | 316 | 9.2800 | -0.97 | (-9.46%) | 51 | 473 |
30.04.2024 16:16:36 | 315 | 9.2000 | -1.05 | (-10.24%) | 850 | 7 820 |
30.04.2024 16:02:59 | 314 | 9.1000 | -1.15 | (-11.22%) | 100 | 910 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:01:37 | 313 | 9.1000 | -1.15 | (-11.22%) | 540 | 4 914 |
30.04.2024 15:55:15 | 312 | 9.1000 | -1.15 | (-11.22%) | 71 | 646 |
30.04.2024 15:55:12 | 311 | 9.1000 | -1.15 | (-11.22%) | 200 | 1 820 |
30.04.2024 15:53:39 | 310 | 9.1000 | -1.15 | (-11.22%) | 500 | 4 550 |
30.04.2024 15:48:49 | 309 | 9.1000 | -1.15 | (-11.22%) | 164 | 1 492 |
30.04.2024 15:44:00 | 308 | 9.1000 | -1.15 | (-11.22%) | 1915 | 17 427 |
30.04.2024 15:44:00 | 307 | 9.0800 | -1.17 | (-11.41%) | 85 | 772 |
30.04.2024 15:37:42 | 306 | 9.0800 | -1.17 | (-11.41%) | 608 | 5 521 |
30.04.2024 15:33:12 | 305 | 9.1000 | -1.15 | (-11.22%) | 400 | 3 640 |
30.04.2024 15:33:12 | 304 | 9.1000 | -1.15 | (-11.22%) | 130 | 1 183 |
30.04.2024 15:29:05 | 303 | 9.1000 | -1.15 | (-11.22%) | 63 | 573 |
30.04.2024 15:29:05 | 302 | 9.1000 | -1.15 | (-11.22%) | 187 | 1 702 |
30.04.2024 15:09:05 | 301 | 9.1000 | -1.15 | (-11.22%) | 130 | 1 183 |
30.04.2024 14:54:36 | 300 | 9.1000 | -1.15 | (-11.22%) | 50 | 455 |
30.04.2024 14:47:01 | 299 | 9.1000 | -1.15 | (-11.22%) | 384 | 3 494 |
30.04.2024 14:46:28 | 298 | 9.1000 | -1.15 | (-11.22%) | 8 | 73 |
30.04.2024 14:45:40 | 297 | 9.1000 | -1.15 | (-11.22%) | 14 | 127 |
30.04.2024 14:43:43 | 296 | 9.1000 | -1.15 | (-11.22%) | 141 | 1 283 |
30.04.2024 14:24:28 | 295 | 9.1000 | -1.15 | (-11.22%) | 96 | 874 |
30.04.2024 14:19:24 | 294 | 9.1000 | -1.15 | (-11.22%) | 46 | 419 |
30.04.2024 14:19:24 | 293 | 9.1000 | -1.15 | (-11.22%) | 54 | 491 |
30.04.2024 14:15:33 | 292 | 9.1000 | -1.15 | (-11.22%) | 40 | 364 |
30.04.2024 14:13:10 | 291 | 9.0800 | -1.17 | (-11.41%) | 5 | 45 |
30.04.2024 14:06:16 | 290 | 9.1000 | -1.15 | (-11.22%) | 6 | 55 |
30.04.2024 14:06:16 | 289 | 9.0800 | -1.17 | (-11.41%) | 544 | 4 940 |
30.04.2024 14:06:16 | 288 | 9.0200 | -1.23 | (-12.00%) | 700 | 6 314 |
30.04.2024 14:02:51 | 287 | 9.0000 | -1.25 | (-12.20%) | 227 | 2 043 |
30.04.2024 14:02:51 | 286 | 9.0000 | -1.25 | (-12.20%) | 222 | 1 998 |
30.04.2024 13:55:26 | 285 | 8.9200 | -1.33 | (-12.98%) | 595 | 5 307 |
30.04.2024 13:55:20 | 284 | 8.9200 | -1.33 | (-12.98%) | 227 | 2 025 |
30.04.2024 13:51:02 | 283 | 8.9200 | -1.33 | (-12.98%) | 106 | 946 |
30.04.2024 13:51:02 | 282 | 8.9400 | -1.31 | (-12.78%) | 222 | 1 985 |
30.04.2024 13:51:02 | 281 | 8.9600 | -1.29 | (-12.59%) | 66 | 591 |
30.04.2024 13:51:02 | 280 | 9.0000 | -1.25 | (-12.20%) | 300 | 2 700 |
30.04.2024 13:51:02 | 279 | 9.0000 | -1.25 | (-12.20%) | 56 | 504 |
30.04.2024 13:50:21 | 278 | 9.0200 | -1.23 | (-12.00%) | 66 | 595 |
30.04.2024 13:45:52 | 277 | 9.0200 | -1.23 | (-12.00%) | 534 | 4 817 |
30.04.2024 13:38:55 | 276 | 9.0200 | -1.23 | (-12.00%) | 222 | 2 002 |
30.04.2024 13:38:46 | 275 | 9.0200 | -1.23 | (-12.00%) | 179 | 1 615 |
30.04.2024 13:35:42 | 274 | 9.1000 | -1.15 | (-11.22%) | 300 | 2 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVNDEX00013 |
---|---|
Data debiutu: | 15.04.2009 |
Liczba akcji: | 11 700 000 |
Kapitalizacja: | 111 852 000 |
Enterprise Value: | 121 016 000 |
Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
CEO: | Jan Kuchno |
NIP: | 5261022345 |
REGON: | 550386189 |
KRS: | 0000057576 |
Telefon: | +48 (22) 740 26 50 |
WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus