Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.600+0.008(+1.35%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:49:48 | 8 | 0.6000 | +0.01 | (+1.35%) | 175 | 105 |
09:49:25 | 7 | 0.5980 | +0.01 | (+1.01%) | 150 | 90 |
09:49:25 | 6 | 0.5980 | +0.01 | (+1.01%) | 20 | 12 |
09:49:25 | 5 | 0.5980 | +0.01 | (+1.01%) | 20 | 12 |
09:49:25 | 4 | 0.5980 | +0.01 | (+1.01%) | 21 | 13 |
09:49:25 | 3 | 0.5980 | +0.01 | (+1.01%) | 20 | 12 |
09:49:04 | 2 | 0.5960 | +0.00 | (+0.68%) | 20 | 12 |
09:48:42 | 1 | 0.5940 | +0.00 | (+0.34%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:46:08 | 33 | 0.5920 | -0.00 | (-0.34%) | 153 | 91 |
25.04.2024 16:46:08 | 32 | 0.5900 | -0.00 | (-0.67%) | 20 | 12 |
25.04.2024 15:28:46 | 31 | 0.5920 | -0.00 | (-0.34%) | 51 | 30 |
25.04.2024 15:13:59 | 30 | 0.5740 | -0.02 | (-3.37%) | 204 | 117 |
25.04.2024 15:13:59 | 29 | 0.5740 | -0.02 | (-3.37%) | 30 | 17 |
25.04.2024 15:13:59 | 28 | 0.5760 | -0.02 | (-3.03%) | 100 | 58 |
25.04.2024 15:13:59 | 27 | 0.5800 | -0.01 | (-2.36%) | 20 | 12 |
25.04.2024 15:13:59 | 26 | 0.5800 | -0.01 | (-2.36%) | 20 | 12 |
25.04.2024 15:13:59 | 25 | 0.5820 | -0.01 | (-2.02%) | 675 | 393 |
25.04.2024 15:13:59 | 24 | 0.5840 | -0.01 | (-1.68%) | 20 | 12 |
25.04.2024 15:13:59 | 23 | 0.5860 | -0.01 | (-1.35%) | 21 | 12 |
25.04.2024 14:34:37 | 22 | 0.6000 | +0.01 | (+1.01%) | 420 | 252 |
25.04.2024 14:34:37 | 21 | 0.5980 | +0.00 | (+0.67%) | 20 | 12 |
25.04.2024 14:34:37 | 20 | 0.5980 | +0.00 | (+0.67%) | 20 | 12 |
25.04.2024 14:34:37 | 19 | 0.5980 | +0.00 | (+0.67%) | 20 | 12 |
25.04.2024 14:34:37 | 18 | 0.5960 | +0.00 | (+0.34%) | 20 | 12 |
25.04.2024 12:27:53 | 17 | 0.5820 | -0.01 | (-2.02%) | 25 | 15 |
25.04.2024 12:27:53 | 16 | 0.5820 | -0.01 | (-2.02%) | 20 | 12 |
25.04.2024 12:27:53 | 15 | 0.5840 | -0.01 | (-1.68%) | 20 | 12 |
25.04.2024 12:27:53 | 14 | 0.5860 | -0.01 | (-1.35%) | 20 | 12 |
25.04.2024 12:27:53 | 13 | 0.5880 | -0.01 | (-1.01%) | 20 | 12 |
25.04.2024 12:27:53 | 12 | 0.5900 | -0.00 | (-0.67%) | 20 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:27:53 | 11 | 0.5900 | -0.00 | (-0.67%) | 200 | 118 |
25.04.2024 12:27:53 | 10 | 0.5920 | -0.00 | (-0.34%) | 150 | 89 |
25.04.2024 12:27:53 | 9 | 0.5920 | -0.00 | (-0.34%) | 992 | 587 |
25.04.2024 11:29:58 | 8 | 0.5920 | -0.00 | (-0.34%) | 899 | 532 |
25.04.2024 11:29:58 | 7 | 0.5920 | -0.00 | (-0.34%) | 20 | 12 |
25.04.2024 10:08:25 | 6 | 0.6000 | +0.01 | (+1.01%) | 199 | 119 |
25.04.2024 10:04:41 | 5 | 0.6000 | +0.01 | (+1.01%) | 1659 | 995 |
25.04.2024 09:01:31 | 4 | 0.6000 | +0.01 | (+1.01%) | 279 | 167 |
25.04.2024 09:00:00 | 3 | 0.6000 | +0.01 | (+1.01%) | 207 | 124 |
25.04.2024 09:00:00 | 2 | 0.6000 | +0.01 | (+1.01%) | 1036 | 622 |
25.04.2024 09:00:00 | 1 | 0.6000 | +0.01 | (+1.01%) | 3 | 2 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:05:31 | 35 | 0.5940 | -0.00 | (-0.34%) | 109 | 65 |
24.04.2024 16:05:31 | 34 | 0.5960 | 0.00 | (0.00%) | 20 | 12 |
24.04.2024 16:05:31 | 33 | 0.5980 | +0.00 | (+0.34%) | 20 | 12 |
24.04.2024 13:54:57 | 32 | 0.6000 | +0.00 | (+0.67%) | 20 | 12 |
24.04.2024 13:11:44 | 31 | 0.6100 | +0.01 | (+2.35%) | 1283 | 783 |
24.04.2024 13:11:44 | 30 | 0.6080 | +0.01 | (+2.01%) | 20 | 12 |
24.04.2024 09:23:32 | 29 | 0.6380 | +0.04 | (+7.05%) | 162 | 103 |
24.04.2024 09:22:32 | 28 | 0.6200 | +0.02 | (+4.03%) | 30 | 19 |
24.04.2024 09:22:32 | 27 | 0.6200 | +0.02 | (+4.03%) | 20 | 12 |
24.04.2024 09:22:32 | 26 | 0.6200 | +0.02 | (+4.03%) | 1000 | 620 |
24.04.2024 09:22:32 | 25 | 0.6200 | +0.02 | (+4.03%) | 19 | 12 |
24.04.2024 09:22:32 | 24 | 0.6180 | +0.02 | (+3.69%) | 20 | 12 |
24.04.2024 09:22:32 | 23 | 0.6180 | +0.02 | (+3.69%) | 40 | 25 |
24.04.2024 09:22:32 | 22 | 0.6160 | +0.02 | (+3.36%) | 20 | 12 |
24.04.2024 09:22:32 | 21 | 0.6120 | +0.02 | (+2.68%) | 20 | 12 |
24.04.2024 09:22:32 | 20 | 0.6100 | +0.01 | (+2.35%) | 30 | 18 |
24.04.2024 09:22:32 | 19 | 0.6100 | +0.01 | (+2.35%) | 200 | 122 |
24.04.2024 09:22:32 | 18 | 0.6080 | +0.01 | (+2.01%) | 20 | 12 |
24.04.2024 09:22:32 | 17 | 0.6000 | +0.00 | (+0.67%) | 35 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:22:32 | 16 | 0.6000 | +0.00 | (+0.67%) | 30 | 18 |
24.04.2024 09:22:32 | 15 | 0.6000 | +0.00 | (+0.67%) | 20 | 12 |
24.04.2024 09:22:32 | 14 | 0.6000 | +0.00 | (+0.67%) | 30 | 18 |
24.04.2024 09:22:32 | 13 | 0.6000 | +0.00 | (+0.67%) | 511 | 307 |
24.04.2024 09:22:32 | 12 | 0.5980 | +0.00 | (+0.34%) | 20 | 12 |
24.04.2024 09:22:32 | 11 | 0.5980 | +0.00 | (+0.34%) | 20 | 12 |
24.04.2024 09:22:32 | 10 | 0.5980 | +0.00 | (+0.34%) | 100 | 60 |
24.04.2024 09:22:32 | 9 | 0.5960 | 0.00 | (0.00%) | 20 | 12 |
24.04.2024 09:22:32 | 8 | 0.5960 | 0.00 | (0.00%) | 793 | 473 |
24.04.2024 09:22:32 | 7 | 0.5940 | -0.00 | (-0.34%) | 20 | 12 |
24.04.2024 09:22:32 | 6 | 0.5940 | -0.00 | (-0.34%) | 800 | 475 |
24.04.2024 09:22:32 | 5 | 0.5940 | -0.00 | (-0.34%) | 20 | 12 |
24.04.2024 09:17:27 | 4 | 0.5900 | -0.01 | (-1.01%) | 838 | 494 |
24.04.2024 09:17:27 | 3 | 0.5900 | -0.01 | (-1.01%) | 2300 | 1 357 |
24.04.2024 09:02:37 | 2 | 0.5900 | -0.01 | (-1.01%) | 700 | 413 |
24.04.2024 09:00:00 | 1 | 0.5900 | -0.01 | (-1.01%) | 20 | 12 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:04:14 | 4 | 0.5960 | -0.00 | (-0.67%) | 120 | 72 |
23.04.2024 09:00:00 | 3 | 0.5960 | -0.00 | (-0.67%) | 5 | 3 |
23.04.2024 09:00:00 | 2 | 0.5960 | -0.00 | (-0.67%) | 30 | 18 |
23.04.2024 09:00:00 | 1 | 0.5960 | -0.00 | (-0.67%) | 20 | 12 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:31:44 | 32 | 0.6000 | +0.01 | (+1.01%) | 100 | 60 |
22.04.2024 15:31:44 | 31 | 0.5980 | +0.00 | (+0.67%) | 100 | 60 |
22.04.2024 15:06:06 | 30 | 0.5900 | -0.00 | (-0.67%) | 20 | 12 |
22.04.2024 15:06:06 | 29 | 0.5900 | -0.00 | (-0.67%) | 759 | 448 |
22.04.2024 15:05:59 | 28 | 0.5980 | +0.00 | (+0.67%) | 773 | 462 |
22.04.2024 14:48:15 | 27 | 0.5980 | +0.00 | (+0.67%) | 17 | 10 |
22.04.2024 14:46:37 | 26 | 0.5980 | +0.00 | (+0.67%) | 3 | 2 |
22.04.2024 14:28:49 | 25 | 0.6000 | +0.01 | (+1.01%) | 250 | 150 |
22.04.2024 14:03:11 | 24 | 0.6000 | +0.01 | (+1.01%) | 1600 | 960 |
22.04.2024 13:53:52 | 23 | 0.5980 | +0.00 | (+0.67%) | 38 | 23 |
22.04.2024 13:51:00 | 22 | 0.5980 | +0.00 | (+0.67%) | 2400 | 1 435 |
22.04.2024 13:29:15 | 21 | 0.6000 | +0.01 | (+1.01%) | 1000 | 600 |
22.04.2024 13:08:20 | 20 | 0.6000 | +0.01 | (+1.01%) | 1000 | 600 |
22.04.2024 12:52:26 | 19 | 0.5980 | +0.00 | (+0.67%) | 100 | 60 |
22.04.2024 12:26:08 | 18 | 0.5980 | +0.00 | (+0.67%) | 825 | 493 |
22.04.2024 11:53:53 | 17 | 0.5980 | +0.00 | (+0.67%) | 100 | 60 |
22.04.2024 11:50:43 | 16 | 0.5980 | +0.00 | (+0.67%) | 100 | 60 |
22.04.2024 11:50:17 | 15 | 0.5980 | +0.00 | (+0.67%) | 35 | 21 |
22.04.2024 11:49:43 | 14 | 0.5980 | +0.00 | (+0.67%) | 30 | 18 |
22.04.2024 11:40:35 | 13 | 0.5980 | +0.00 | (+0.67%) | 30 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVVDGM00014 |
---|---|
Data debiutu: | 14.08.2012 |
Liczba akcji: | 32 285 770 |
Kapitalizacja: | 19 371 462 |
Enterprise Value: | 21 390 462 |
Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
CEO: | Piotr Gamracy |
NIP: | 9671338848 |
REGON: | 511364293 |
KRS: | 0000411156 |
Telefon: | +48 (52) 321 57 28 |
WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus