Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.30-0.60(-1.34%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 533 | 44.3000 | -0.60 | (-1.34%) | 92 | 4 076 |
17:00:00 | 532 | 44.3000 | -0.60 | (-1.34%) | 50 | 2 215 |
17:00:00 | 531 | 44.3000 | -0.60 | (-1.34%) | 48 | 2 126 |
17:00:00 | 530 | 44.3000 | -0.60 | (-1.34%) | 10 | 443 |
16:49:20 | 529 | 44.0000 | -0.90 | (-2.00%) | 108 | 4 752 |
16:49:20 | 528 | 44.0500 | -0.85 | (-1.89%) | 30 | 1 322 |
16:49:20 | 527 | 44.1000 | -0.80 | (-1.78%) | 21 | 926 |
16:48:59 | 526 | 44.3000 | -0.60 | (-1.34%) | 50 | 2 215 |
16:48:59 | 525 | 44.3000 | -0.60 | (-1.34%) | 150 | 6 645 |
16:48:08 | 524 | 44.3000 | -0.60 | (-1.34%) | 13 | 576 |
16:35:41 | 523 | 44.1000 | -0.80 | (-1.78%) | 25 | 1 103 |
16:28:48 | 522 | 44.1000 | -0.80 | (-1.78%) | 50 | 2 205 |
16:27:31 | 521 | 44.3000 | -0.60 | (-1.34%) | 5 | 222 |
16:27:25 | 520 | 44.3000 | -0.60 | (-1.34%) | 1 | 44 |
16:27:25 | 519 | 44.3000 | -0.60 | (-1.34%) | 6 | 266 |
16:26:24 | 518 | 44.1000 | -0.80 | (-1.78%) | 24 | 1 058 |
16:26:24 | 517 | 44.1000 | -0.80 | (-1.78%) | 2 | 88 |
16:26:24 | 516 | 44.1000 | -0.80 | (-1.78%) | 74 | 3 263 |
16:26:03 | 515 | 44.1000 | -0.80 | (-1.78%) | 20 | 882 |
16:26:03 | 514 | 44.1500 | -0.75 | (-1.67%) | 43 | 1 898 |
16:26:03 | 513 | 44.2000 | -0.70 | (-1.56%) | 12 | 530 |
16:26:03 | 512 | 44.2500 | -0.65 | (-1.45%) | 25 | 1 106 |
16:26:00 | 511 | 44.3000 | -0.60 | (-1.34%) | 31 | 1 373 |
16:22:08 | 510 | 44.3000 | -0.60 | (-1.34%) | 20 | 886 |
16:21:58 | 509 | 44.3000 | -0.60 | (-1.34%) | 6 | 266 |
16:19:22 | 508 | 44.3000 | -0.60 | (-1.34%) | 5 | 222 |
16:15:03 | 507 | 44.2000 | -0.70 | (-1.56%) | 38 | 1 680 |
16:13:37 | 506 | 44.3000 | -0.60 | (-1.34%) | 5 | 222 |
16:10:15 | 505 | 44.1500 | -0.75 | (-1.67%) | 57 | 2 517 |
16:10:15 | 504 | 44.2000 | -0.70 | (-1.56%) | 143 | 6 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:10:15 | 503 | 44.2000 | -0.70 | (-1.56%) | 100 | 4 420 |
16:04:03 | 502 | 44.1500 | -0.75 | (-1.67%) | 27 | 1 192 |
16:04:03 | 501 | 44.1500 | -0.75 | (-1.67%) | 16 | 706 |
16:04:03 | 500 | 44.1500 | -0.75 | (-1.67%) | 193 | 8 521 |
16:04:03 | 499 | 44.2000 | -0.70 | (-1.56%) | 14 | 619 |
16:03:09 | 498 | 44.3000 | -0.60 | (-1.34%) | 48 | 2 126 |
16:02:00 | 497 | 44.3000 | -0.60 | (-1.34%) | 10 | 443 |
15:59:31 | 496 | 44.2000 | -0.70 | (-1.56%) | 35 | 1 547 |
15:57:51 | 495 | 44.2000 | -0.70 | (-1.56%) | 42 | 1 856 |
15:57:15 | 494 | 44.2000 | -0.70 | (-1.56%) | 23 | 1 017 |
15:57:15 | 493 | 44.2000 | -0.70 | (-1.56%) | 12 | 530 |
15:49:33 | 492 | 44.2000 | -0.70 | (-1.56%) | 8 | 354 |
15:49:33 | 491 | 44.2000 | -0.70 | (-1.56%) | 47 | 2 077 |
15:41:46 | 490 | 44.2000 | -0.70 | (-1.56%) | 53 | 2 343 |
15:41:46 | 489 | 44.2000 | -0.70 | (-1.56%) | 160 | 7 072 |
15:41:46 | 488 | 44.2000 | -0.70 | (-1.56%) | 14 | 619 |
15:39:59 | 487 | 44.2000 | -0.70 | (-1.56%) | 6 | 265 |
15:37:26 | 486 | 44.1500 | -0.75 | (-1.67%) | 10 | 442 |
15:33:28 | 485 | 44.2000 | -0.70 | (-1.56%) | 10 | 442 |
15:33:15 | 484 | 44.1500 | -0.75 | (-1.67%) | 57 | 2 517 |
15:32:59 | 483 | 44.1000 | -0.80 | (-1.78%) | 44 | 1 940 |
15:32:18 | 482 | 44.1500 | -0.75 | (-1.67%) | 1 | 44 |
15:32:18 | 481 | 44.1500 | -0.75 | (-1.67%) | 30 | 1 325 |
15:31:07 | 480 | 44.1000 | -0.80 | (-1.78%) | 137 | 6 042 |
15:31:07 | 479 | 44.1000 | -0.80 | (-1.78%) | 65 | 2 867 |
15:30:23 | 478 | 44.1500 | -0.75 | (-1.67%) | 10 | 442 |
15:27:52 | 477 | 44.1000 | -0.80 | (-1.78%) | 100 | 4 410 |
15:26:59 | 476 | 44.1000 | -0.80 | (-1.78%) | 8 | 353 |
15:19:43 | 475 | 44.1500 | -0.75 | (-1.67%) | 2 | 88 |
15:16:36 | 474 | 44.1000 | -0.80 | (-1.78%) | 341 | 15 038 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:14:28 | 473 | 44.1000 | -0.80 | (-1.78%) | 151 | 6 659 |
15:11:45 | 472 | 44.0000 | -0.90 | (-2.00%) | 100 | 4 400 |
15:11:21 | 471 | 44.1000 | -0.80 | (-1.78%) | 23 | 1 014 |
15:08:05 | 470 | 44.1000 | -0.80 | (-1.78%) | 11 | 485 |
15:08:05 | 469 | 44.1000 | -0.80 | (-1.78%) | 15 | 662 |
15:06:53 | 468 | 44.1000 | -0.80 | (-1.78%) | 104 | 4 586 |
15:04:02 | 467 | 44.1000 | -0.80 | (-1.78%) | 81 | 3 572 |
15:03:41 | 466 | 44.1000 | -0.80 | (-1.78%) | 19 | 838 |
15:03:41 | 465 | 44.1000 | -0.80 | (-1.78%) | 30 | 1 323 |
15:01:26 | 464 | 44.0000 | -0.90 | (-2.00%) | 210 | 9 240 |
15:00:03 | 463 | 44.1000 | -0.80 | (-1.78%) | 70 | 3 087 |
14:52:20 | 462 | 44.0000 | -0.90 | (-2.00%) | 16 | 704 |
14:52:20 | 461 | 44.0000 | -0.90 | (-2.00%) | 10 | 440 |
14:52:20 | 460 | 44.0000 | -0.90 | (-2.00%) | 100 | 4 400 |
14:52:20 | 459 | 44.0000 | -0.90 | (-2.00%) | 100 | 4 400 |
14:52:20 | 458 | 44.0000 | -0.90 | (-2.00%) | 127 | 5 588 |
14:52:20 | 457 | 44.0000 | -0.90 | (-2.00%) | 83 | 3 652 |
14:49:23 | 456 | 43.7000 | -1.20 | (-2.67%) | 39 | 1 704 |
14:49:23 | 455 | 43.8500 | -1.05 | (-2.34%) | 41 | 1 798 |
14:49:23 | 454 | 43.9500 | -0.95 | (-2.12%) | 300 | 13 185 |
14:49:13 | 453 | 43.9500 | -0.95 | (-2.12%) | 200 | 8 790 |
14:48:51 | 452 | 43.9500 | -0.95 | (-2.12%) | 50 | 2 198 |
14:48:49 | 451 | 43.8500 | -1.05 | (-2.34%) | 50 | 2 193 |
14:45:43 | 450 | 43.9500 | -0.95 | (-2.12%) | 50 | 2 198 |
14:45:24 | 449 | 43.8500 | -1.05 | (-2.34%) | 61 | 2 675 |
14:43:32 | 448 | 43.6000 | -1.30 | (-2.90%) | 225 | 9 810 |
14:42:23 | 447 | 43.6000 | -1.30 | (-2.90%) | 221 | 9 636 |
14:42:01 | 446 | 43.6500 | -1.25 | (-2.78%) | 60 | 2 619 |
14:42:01 | 445 | 43.6500 | -1.25 | (-2.78%) | 50 | 2 183 |
14:41:51 | 444 | 43.8500 | -1.05 | (-2.34%) | 30 | 1 316 |
14:38:55 | 443 | 43.7000 | -1.20 | (-2.67%) | 26 | 1 136 |
14:36:36 | 442 | 43.6000 | -1.30 | (-2.90%) | 4 | 174 |
14:36:36 | 441 | 43.6000 | -1.30 | (-2.90%) | 20 | 872 |
14:36:36 | 440 | 43.6000 | -1.30 | (-2.90%) | 100 | 4 360 |
14:36:36 | 439 | 43.6000 | -1.30 | (-2.90%) | 9 | 392 |
14:36:36 | 438 | 43.6000 | -1.30 | (-2.90%) | 6 | 262 |
14:36:35 | 437 | 43.6500 | -1.25 | (-2.78%) | 50 | 2 183 |
14:36:33 | 436 | 43.7000 | -1.20 | (-2.67%) | 33 | 1 442 |
14:36:33 | 435 | 43.7000 | -1.20 | (-2.67%) | 5 | 219 |
14:36:33 | 434 | 43.7000 | -1.20 | (-2.67%) | 73 | 3 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 531 600 000 |
Enterprise Value: | 543 905 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus