Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.90-0.85(-1.86%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:03:30 | 337 | 44.9000 | -0.85 | (-1.86%) | 50 | 2 245 |
30.04.2024 17:02:08 | 336 | 44.9000 | -0.85 | (-1.86%) | 34 | 1 527 |
30.04.2024 17:02:08 | 335 | 44.9000 | -0.85 | (-1.86%) | 1 | 45 |
30.04.2024 17:00:00 | 334 | 44.9000 | -0.85 | (-1.86%) | 58 | 2 604 |
30.04.2024 17:00:00 | 333 | 44.9000 | -0.85 | (-1.86%) | 7 | 314 |
30.04.2024 17:00:00 | 332 | 44.9000 | -0.85 | (-1.86%) | 50 | 2 245 |
30.04.2024 16:49:34 | 331 | 44.9000 | -0.85 | (-1.86%) | 1 | 45 |
30.04.2024 16:48:59 | 330 | 44.9000 | -0.85 | (-1.86%) | 110 | 4 939 |
30.04.2024 16:48:57 | 329 | 44.8000 | -0.95 | (-2.08%) | 7 | 314 |
30.04.2024 16:48:57 | 328 | 44.8000 | -0.95 | (-2.08%) | 13 | 582 |
30.04.2024 16:43:11 | 327 | 44.9000 | -0.85 | (-1.86%) | 1 | 45 |
30.04.2024 16:43:01 | 326 | 44.9000 | -0.85 | (-1.86%) | 50 | 2 245 |
30.04.2024 16:40:47 | 325 | 44.9000 | -0.85 | (-1.86%) | 16 | 718 |
30.04.2024 16:40:40 | 324 | 44.9000 | -0.85 | (-1.86%) | 22 | 988 |
30.04.2024 16:40:14 | 323 | 44.8000 | -0.95 | (-2.08%) | 7 | 314 |
30.04.2024 16:32:35 | 322 | 44.7500 | -1.00 | (-2.19%) | 50 | 2 238 |
30.04.2024 16:31:44 | 321 | 44.9000 | -0.85 | (-1.86%) | 57 | 2 559 |
30.04.2024 16:30:17 | 320 | 44.7500 | -1.00 | (-2.19%) | 70 | 3 133 |
30.04.2024 16:30:17 | 319 | 44.7500 | -1.00 | (-2.19%) | 5 | 224 |
30.04.2024 16:30:17 | 318 | 44.7500 | -1.00 | (-2.19%) | 5 | 224 |
30.04.2024 16:30:09 | 317 | 44.8000 | -0.95 | (-2.08%) | 1 | 45 |
30.04.2024 16:30:09 | 316 | 44.8000 | -0.95 | (-2.08%) | 50 | 2 240 |
30.04.2024 16:30:09 | 315 | 44.8000 | -0.95 | (-2.08%) | 100 | 4 480 |
30.04.2024 16:30:09 | 314 | 44.8000 | -0.95 | (-2.08%) | 50 | 2 240 |
30.04.2024 16:30:09 | 313 | 44.8000 | -0.95 | (-2.08%) | 5 | 224 |
30.04.2024 16:30:09 | 312 | 44.9000 | -0.85 | (-1.86%) | 25 | 1 123 |
30.04.2024 16:30:00 | 311 | 44.8500 | -0.90 | (-1.97%) | 111 | 4 978 |
30.04.2024 16:28:53 | 310 | 44.9000 | -0.85 | (-1.86%) | 5 | 225 |
30.04.2024 16:24:25 | 309 | 44.9000 | -0.85 | (-1.86%) | 10 | 449 |
30.04.2024 16:24:25 | 308 | 44.9000 | -0.85 | (-1.86%) | 14 | 629 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:24:25 | 307 | 44.9000 | -0.85 | (-1.86%) | 4 | 180 |
30.04.2024 16:24:25 | 306 | 44.9000 | -0.85 | (-1.86%) | 6 | 269 |
30.04.2024 16:24:25 | 305 | 44.9000 | -0.85 | (-1.86%) | 110 | 4 939 |
30.04.2024 16:24:25 | 304 | 44.9000 | -0.85 | (-1.86%) | 35 | 1 572 |
30.04.2024 16:24:25 | 303 | 45.0000 | -0.75 | (-1.64%) | 88 | 3 960 |
30.04.2024 16:23:55 | 302 | 45.1000 | -0.65 | (-1.42%) | 1 | 45 |
30.04.2024 16:23:55 | 301 | 45.1000 | -0.65 | (-1.42%) | 130 | 5 863 |
30.04.2024 16:21:23 | 300 | 45.0000 | -0.75 | (-1.64%) | 133 | 5 985 |
30.04.2024 16:18:32 | 299 | 45.1000 | -0.65 | (-1.42%) | 59 | 2 661 |
30.04.2024 16:18:32 | 298 | 45.0000 | -0.75 | (-1.64%) | 46 | 2 070 |
30.04.2024 16:17:23 | 297 | 45.0000 | -0.75 | (-1.64%) | 5 | 225 |
30.04.2024 16:12:37 | 296 | 44.9000 | -0.85 | (-1.86%) | 3 | 135 |
30.04.2024 16:04:30 | 295 | 44.9000 | -0.85 | (-1.86%) | 12 | 539 |
30.04.2024 16:04:30 | 294 | 44.9000 | -0.85 | (-1.86%) | 23 | 1 033 |
30.04.2024 16:02:04 | 293 | 45.0000 | -0.75 | (-1.64%) | 1 | 45 |
30.04.2024 15:42:31 | 292 | 45.0000 | -0.75 | (-1.64%) | 48 | 2 160 |
30.04.2024 15:42:31 | 291 | 45.0000 | -0.75 | (-1.64%) | 52 | 2 340 |
30.04.2024 15:26:38 | 290 | 44.9500 | -0.80 | (-1.75%) | 188 | 8 451 |
30.04.2024 15:25:55 | 289 | 44.9500 | -0.80 | (-1.75%) | 22 | 989 |
30.04.2024 15:23:37 | 288 | 44.9500 | -0.80 | (-1.75%) | 40 | 1 798 |
30.04.2024 15:22:22 | 287 | 44.9000 | -0.85 | (-1.86%) | 7 | 314 |
30.04.2024 15:14:46 | 286 | 44.9000 | -0.85 | (-1.86%) | 30 | 1 347 |
30.04.2024 15:14:19 | 285 | 44.9000 | -0.85 | (-1.86%) | 13 | 584 |
30.04.2024 15:14:19 | 284 | 44.9000 | -0.85 | (-1.86%) | 52 | 2 335 |
30.04.2024 15:11:58 | 283 | 44.9000 | -0.85 | (-1.86%) | 30 | 1 347 |
30.04.2024 15:05:31 | 282 | 44.9000 | -0.85 | (-1.86%) | 1 | 45 |
30.04.2024 15:05:31 | 281 | 44.9000 | -0.85 | (-1.86%) | 47 | 2 110 |
30.04.2024 15:00:47 | 280 | 44.8500 | -0.90 | (-1.97%) | 50 | 2 243 |
30.04.2024 15:00:47 | 279 | 44.8500 | -0.90 | (-1.97%) | 30 | 1 346 |
30.04.2024 14:53:10 | 278 | 44.9000 | -0.85 | (-1.86%) | 30 | 1 347 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:53:10 | 277 | 44.9000 | -0.85 | (-1.86%) | 30 | 1 347 |
30.04.2024 14:50:54 | 276 | 44.9500 | -0.80 | (-1.75%) | 1 | 45 |
30.04.2024 14:49:13 | 275 | 45.0000 | -0.75 | (-1.64%) | 20 | 900 |
30.04.2024 14:49:13 | 274 | 45.0000 | -0.75 | (-1.64%) | 60 | 2 700 |
30.04.2024 14:49:13 | 273 | 45.0000 | -0.75 | (-1.64%) | 68 | 3 060 |
30.04.2024 14:27:31 | 272 | 45.1000 | -0.65 | (-1.42%) | 15 | 677 |
30.04.2024 14:09:51 | 271 | 45.0000 | -0.75 | (-1.64%) | 157 | 7 065 |
30.04.2024 14:09:51 | 270 | 45.0000 | -0.75 | (-1.64%) | 228 | 10 260 |
30.04.2024 14:09:51 | 269 | 45.0000 | -0.75 | (-1.64%) | 15 | 675 |
30.04.2024 14:09:10 | 268 | 45.1000 | -0.65 | (-1.42%) | 80 | 3 608 |
30.04.2024 14:04:40 | 267 | 45.1000 | -0.65 | (-1.42%) | 1 | 45 |
30.04.2024 13:56:02 | 266 | 45.1000 | -0.65 | (-1.42%) | 4 | 180 |
30.04.2024 13:56:02 | 265 | 45.0500 | -0.70 | (-1.53%) | 6 | 270 |
30.04.2024 13:52:44 | 264 | 45.1000 | -0.65 | (-1.42%) | 3 | 135 |
30.04.2024 13:52:44 | 263 | 45.0500 | -0.70 | (-1.53%) | 97 | 4 370 |
30.04.2024 13:44:02 | 262 | 45.0000 | -0.75 | (-1.64%) | 50 | 2 250 |
30.04.2024 13:41:29 | 261 | 45.0000 | -0.75 | (-1.64%) | 10 | 450 |
30.04.2024 13:38:25 | 260 | 45.0000 | -0.75 | (-1.64%) | 50 | 2 250 |
30.04.2024 13:31:44 | 259 | 45.0000 | -0.75 | (-1.64%) | 188 | 8 460 |
30.04.2024 13:25:21 | 258 | 45.0000 | -0.75 | (-1.64%) | 44 | 1 980 |
30.04.2024 13:19:32 | 257 | 45.0000 | -0.75 | (-1.64%) | 1 | 45 |
30.04.2024 13:17:39 | 256 | 45.0000 | -0.75 | (-1.64%) | 5 | 225 |
30.04.2024 13:12:07 | 255 | 45.0000 | -0.75 | (-1.64%) | 30 | 1 350 |
30.04.2024 13:12:07 | 254 | 45.0000 | -0.75 | (-1.64%) | 64 | 2 880 |
30.04.2024 13:12:07 | 253 | 45.0000 | -0.75 | (-1.64%) | 6 | 270 |
30.04.2024 13:12:07 | 252 | 45.0000 | -0.75 | (-1.64%) | 19 | 855 |
30.04.2024 13:09:19 | 251 | 45.1000 | -0.65 | (-1.42%) | 850 | 38 335 |
30.04.2024 13:09:19 | 250 | 45.2000 | -0.55 | (-1.20%) | 1 | 45 |
30.04.2024 13:09:19 | 249 | 45.2000 | -0.55 | (-1.20%) | 111 | 5 017 |
30.04.2024 13:09:19 | 248 | 45.2000 | -0.55 | (-1.20%) | 10 | 452 |
30.04.2024 13:09:19 | 247 | 45.2500 | -0.50 | (-1.09%) | 3 | 136 |
30.04.2024 12:58:45 | 246 | 45.3000 | -0.45 | (-0.98%) | 38 | 1 721 |
30.04.2024 12:58:38 | 245 | 45.3000 | -0.45 | (-0.98%) | 5 | 227 |
30.04.2024 12:56:27 | 244 | 45.3000 | -0.45 | (-0.98%) | 15 | 680 |
30.04.2024 12:46:47 | 243 | 45.3000 | -0.45 | (-0.98%) | 5 | 227 |
30.04.2024 12:34:23 | 242 | 45.2500 | -0.50 | (-1.09%) | 5 | 226 |
30.04.2024 12:32:41 | 241 | 45.2500 | -0.50 | (-1.09%) | 46 | 2 082 |
30.04.2024 12:31:03 | 240 | 45.2500 | -0.50 | (-1.09%) | 1 | 45 |
30.04.2024 12:29:16 | 239 | 45.2000 | -0.55 | (-1.20%) | 18 | 814 |
30.04.2024 12:27:29 | 238 | 45.2000 | -0.55 | (-1.20%) | 12 | 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 538 800 000 |
Enterprise Value: | 551 105 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus