Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
92.80-0.20(-0.22%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:39 | 108 | 92.8000 | -0.20 | (-0.22%) | 863 | 80 086 |
02.05.2024 17:00:00 | 107 | 92.8000 | -0.20 | (-0.22%) | 3042 | 282 298 |
02.05.2024 17:00:00 | 106 | 92.8000 | -0.20 | (-0.22%) | 224 | 20 787 |
02.05.2024 17:00:00 | 105 | 92.8000 | -0.20 | (-0.22%) | 42 | 3 898 |
02.05.2024 17:00:00 | 104 | 92.8000 | -0.20 | (-0.22%) | 57 | 5 290 |
02.05.2024 17:00:00 | 103 | 92.8000 | -0.20 | (-0.22%) | 1 | 93 |
02.05.2024 16:46:08 | 102 | 92.8000 | -0.20 | (-0.22%) | 60 | 5 568 |
02.05.2024 16:37:09 | 101 | 92.4000 | -0.60 | (-0.65%) | 27 | 2 495 |
02.05.2024 16:37:09 | 100 | 92.4000 | -0.60 | (-0.65%) | 9 | 832 |
02.05.2024 16:32:16 | 99 | 92.8000 | -0.20 | (-0.22%) | 378 | 35 078 |
02.05.2024 16:32:16 | 98 | 92.6000 | -0.40 | (-0.43%) | 52 | 4 815 |
02.05.2024 16:31:34 | 97 | 92.8000 | -0.20 | (-0.22%) | 500 | 46 400 |
02.05.2024 16:20:20 | 96 | 92.8000 | -0.20 | (-0.22%) | 20 | 1 856 |
02.05.2024 16:13:55 | 95 | 92.4000 | -0.60 | (-0.65%) | 1 | 92 |
02.05.2024 15:58:21 | 94 | 93.4000 | +0.40 | (+0.43%) | 1 | 93 |
02.05.2024 15:57:03 | 93 | 92.8000 | -0.20 | (-0.22%) | 4000 | 371 200 |
02.05.2024 15:57:03 | 92 | 92.6000 | -0.40 | (-0.43%) | 14 | 1 296 |
02.05.2024 15:45:21 | 91 | 92.4000 | -0.60 | (-0.65%) | 25 | 2 310 |
02.05.2024 15:44:50 | 90 | 92.4000 | -0.60 | (-0.65%) | 24 | 2 218 |
02.05.2024 15:44:50 | 89 | 92.4000 | -0.60 | (-0.65%) | 16 | 1 478 |
02.05.2024 15:44:50 | 88 | 92.4000 | -0.60 | (-0.65%) | 44 | 4 066 |
02.05.2024 15:39:48 | 87 | 93.0000 | 0.00 | (0.00%) | 1651 | 153 543 |
02.05.2024 15:39:48 | 86 | 92.8000 | -0.20 | (-0.22%) | 70 | 6 496 |
02.05.2024 15:39:48 | 85 | 92.8000 | -0.20 | (-0.22%) | 60 | 5 568 |
02.05.2024 14:29:36 | 84 | 92.8000 | -0.20 | (-0.22%) | 36 | 3 341 |
02.05.2024 14:25:47 | 83 | 92.8000 | -0.20 | (-0.22%) | 4 | 371 |
02.05.2024 14:00:16 | 82 | 92.8000 | -0.20 | (-0.22%) | 2 | 186 |
02.05.2024 14:00:16 | 81 | 92.8000 | -0.20 | (-0.22%) | 3 | 278 |
02.05.2024 13:54:24 | 80 | 92.8000 | -0.20 | (-0.22%) | 1 | 93 |
02.05.2024 13:08:17 | 79 | 91.8000 | -1.20 | (-1.29%) | 10 | 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:08:17 | 78 | 91.8000 | -1.20 | (-1.29%) | 20 | 1 836 |
02.05.2024 13:08:17 | 77 | 92.0000 | -1.00 | (-1.08%) | 2 | 184 |
02.05.2024 13:07:01 | 76 | 92.6000 | -0.40 | (-0.43%) | 7 | 648 |
02.05.2024 13:05:13 | 75 | 93.0000 | 0.00 | (0.00%) | 2349 | 218 457 |
02.05.2024 13:04:43 | 74 | 92.8000 | -0.20 | (-0.22%) | 14 | 1 299 |
02.05.2024 13:04:43 | 73 | 93.0000 | 0.00 | (0.00%) | 4000 | 372 000 |
02.05.2024 13:04:00 | 72 | 93.0000 | 0.00 | (0.00%) | 3623 | 336 939 |
02.05.2024 13:04:00 | 71 | 92.8000 | -0.20 | (-0.22%) | 14 | 1 299 |
02.05.2024 13:03:52 | 70 | 92.8000 | -0.20 | (-0.22%) | 6 | 557 |
02.05.2024 13:03:52 | 69 | 92.8000 | -0.20 | (-0.22%) | 13 | 1 206 |
02.05.2024 13:03:52 | 68 | 92.8000 | -0.20 | (-0.22%) | 5 | 464 |
02.05.2024 12:59:41 | 67 | 93.0000 | 0.00 | (0.00%) | 377 | 35 061 |
02.05.2024 12:58:43 | 66 | 93.0000 | 0.00 | (0.00%) | 4000 | 372 000 |
02.05.2024 12:36:36 | 65 | 93.0000 | 0.00 | (0.00%) | 2112 | 196 416 |
02.05.2024 12:33:18 | 64 | 93.0000 | 0.00 | (0.00%) | 1888 | 175 584 |
02.05.2024 12:32:45 | 63 | 93.0000 | 0.00 | (0.00%) | 13 | 1 209 |
02.05.2024 12:32:44 | 62 | 93.2000 | +0.20 | (+0.22%) | 3950 | 368 140 |
02.05.2024 12:32:44 | 61 | 93.4000 | +0.40 | (+0.43%) | 35 | 3 269 |
02.05.2024 12:31:55 | 60 | 93.6000 | +0.60 | (+0.65%) | 15 | 1 404 |
02.05.2024 12:30:13 | 59 | 93.6000 | +0.60 | (+0.65%) | 50 | 4 680 |
02.05.2024 12:30:13 | 58 | 93.6000 | +0.60 | (+0.65%) | 68 | 6 365 |
02.05.2024 12:14:51 | 57 | 93.6000 | +0.60 | (+0.65%) | 3 | 281 |
02.05.2024 12:12:37 | 56 | 92.8000 | -0.20 | (-0.22%) | 15 | 1 392 |
02.05.2024 12:12:37 | 55 | 93.6000 | +0.60 | (+0.65%) | 113 | 10 577 |
02.05.2024 12:03:40 | 54 | 93.4000 | +0.40 | (+0.43%) | 11 | 1 027 |
02.05.2024 12:00:18 | 53 | 93.4000 | +0.40 | (+0.43%) | 69 | 6 445 |
02.05.2024 12:00:18 | 52 | 93.4000 | +0.40 | (+0.43%) | 83 | 7 752 |
02.05.2024 11:56:37 | 51 | 93.4000 | +0.40 | (+0.43%) | 1 | 93 |
02.05.2024 11:53:31 | 50 | 93.4000 | +0.40 | (+0.43%) | 6 | 560 |
02.05.2024 11:51:58 | 49 | 93.4000 | +0.40 | (+0.43%) | 2 | 187 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:48:53 | 48 | 93.4000 | +0.40 | (+0.43%) | 5 | 467 |
02.05.2024 11:38:18 | 47 | 93.4000 | +0.40 | (+0.43%) | 3 | 280 |
02.05.2024 11:06:44 | 46 | 92.6000 | -0.40 | (-0.43%) | 7 | 648 |
02.05.2024 11:06:44 | 45 | 92.6000 | -0.40 | (-0.43%) | 27 | 2 500 |
02.05.2024 10:50:13 | 44 | 93.6000 | +0.60 | (+0.65%) | 11 | 1 030 |
02.05.2024 10:50:13 | 43 | 93.4000 | +0.40 | (+0.43%) | 9 | 841 |
02.05.2024 10:49:52 | 42 | 92.6000 | -0.40 | (-0.43%) | 64 | 5 926 |
02.05.2024 10:48:59 | 41 | 92.8000 | -0.20 | (-0.22%) | 11 | 1 021 |
02.05.2024 10:38:06 | 40 | 92.6000 | -0.40 | (-0.43%) | 90 | 8 334 |
02.05.2024 10:37:38 | 39 | 92.6000 | -0.40 | (-0.43%) | 8 | 741 |
02.05.2024 10:35:45 | 38 | 92.6000 | -0.40 | (-0.43%) | 136 | 12 594 |
02.05.2024 10:35:45 | 37 | 93.4000 | +0.40 | (+0.43%) | 4 | 374 |
02.05.2024 10:32:16 | 36 | 93.4000 | +0.40 | (+0.43%) | 9 | 841 |
02.05.2024 10:32:16 | 35 | 93.4000 | +0.40 | (+0.43%) | 2 | 187 |
02.05.2024 10:28:01 | 34 | 93.2000 | +0.20 | (+0.22%) | 4000 | 372 800 |
02.05.2024 10:28:01 | 33 | 93.2000 | +0.20 | (+0.22%) | 23 | 2 144 |
02.05.2024 10:28:01 | 32 | 93.0000 | 0.00 | (0.00%) | 73 | 6 789 |
02.05.2024 10:28:01 | 31 | 92.8000 | -0.20 | (-0.22%) | 11 | 1 021 |
02.05.2024 10:28:01 | 30 | 92.8000 | -0.20 | (-0.22%) | 42 | 3 898 |
02.05.2024 10:23:51 | 29 | 92.6000 | -0.40 | (-0.43%) | 37 | 3 426 |
02.05.2024 10:20:30 | 28 | 93.0000 | 0.00 | (0.00%) | 2 | 186 |
02.05.2024 10:17:00 | 27 | 93.0000 | 0.00 | (0.00%) | 1 | 93 |
02.05.2024 10:14:47 | 26 | 93.2000 | +0.20 | (+0.22%) | 2 | 186 |
02.05.2024 10:14:21 | 25 | 93.0000 | 0.00 | (0.00%) | 20 | 1 860 |
02.05.2024 10:04:12 | 24 | 93.0000 | 0.00 | (0.00%) | 30 | 2 790 |
02.05.2024 09:53:54 | 23 | 92.4000 | -0.60 | (-0.65%) | 5 | 462 |
02.05.2024 09:51:02 | 22 | 92.2000 | -0.80 | (-0.86%) | 9 | 830 |
02.05.2024 09:50:15 | 21 | 92.0000 | -1.00 | (-1.08%) | 1 | 92 |
02.05.2024 09:48:12 | 20 | 92.2000 | -0.80 | (-0.86%) | 10 | 922 |
02.05.2024 09:43:32 | 19 | 92.8000 | -0.20 | (-0.22%) | 10 | 928 |
02.05.2024 09:43:32 | 18 | 92.8000 | -0.20 | (-0.22%) | 22 | 2 042 |
02.05.2024 09:37:47 | 17 | 93.2000 | +0.20 | (+0.22%) | 55 | 5 126 |
02.05.2024 09:35:34 | 16 | 93.0000 | 0.00 | (0.00%) | 10 | 930 |
02.05.2024 09:25:23 | 15 | 93.4000 | +0.40 | (+0.43%) | 3 | 280 |
02.05.2024 09:23:25 | 14 | 93.4000 | +0.40 | (+0.43%) | 5 | 467 |
02.05.2024 09:15:16 | 13 | 93.6000 | +0.60 | (+0.65%) | 5 | 468 |
02.05.2024 09:15:16 | 12 | 93.6000 | +0.60 | (+0.65%) | 15 | 1 404 |
02.05.2024 09:13:43 | 11 | 93.0000 | 0.00 | (0.00%) | 10 | 930 |
02.05.2024 09:13:43 | 10 | 93.0000 | 0.00 | (0.00%) | 7 | 651 |
02.05.2024 09:13:43 | 9 | 92.8000 | -0.20 | (-0.22%) | 10 | 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 974 641 280 |
Enterprise Value: | 1 037 635 280 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus