Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
90.40-1.00(-1.09%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:04:55 | 73 | 90.4000 | -1.00 | (-1.09%) | 13 | 1 175 |
26.04.2024 17:04:55 | 72 | 90.4000 | -1.00 | (-1.09%) | 8 | 723 |
26.04.2024 17:00:00 | 71 | 90.4000 | -1.00 | (-1.09%) | 2 | 181 |
26.04.2024 16:42:49 | 70 | 91.2000 | -0.20 | (-0.22%) | 1 | 91 |
26.04.2024 16:36:21 | 69 | 90.2000 | -1.20 | (-1.31%) | 35 | 3 157 |
26.04.2024 16:36:21 | 68 | 90.2000 | -1.20 | (-1.31%) | 6 | 541 |
26.04.2024 16:36:21 | 67 | 90.4000 | -1.00 | (-1.09%) | 20 | 1 808 |
26.04.2024 16:36:21 | 66 | 90.2000 | -1.20 | (-1.31%) | 10 | 902 |
26.04.2024 16:36:21 | 65 | 90.2000 | -1.20 | (-1.31%) | 1 | 90 |
26.04.2024 16:36:21 | 64 | 90.2000 | -1.20 | (-1.31%) | 3 | 271 |
26.04.2024 16:36:21 | 63 | 90.2000 | -1.20 | (-1.31%) | 15 | 1 353 |
26.04.2024 16:36:21 | 62 | 90.2000 | -1.20 | (-1.31%) | 15 | 1 353 |
26.04.2024 16:36:21 | 61 | 90.2000 | -1.20 | (-1.31%) | 2 | 180 |
26.04.2024 16:36:21 | 60 | 90.2000 | -1.20 | (-1.31%) | 6 | 541 |
26.04.2024 16:36:21 | 59 | 90.4000 | -1.00 | (-1.09%) | 1 | 90 |
26.04.2024 16:36:21 | 58 | 90.6000 | -0.80 | (-0.88%) | 9 | 815 |
26.04.2024 16:36:21 | 57 | 90.6000 | -0.80 | (-0.88%) | 23 | 2 084 |
26.04.2024 16:14:06 | 56 | 90.6000 | -0.80 | (-0.88%) | 4 | 362 |
26.04.2024 15:41:59 | 55 | 91.2000 | -0.20 | (-0.22%) | 1 | 91 |
26.04.2024 13:59:39 | 54 | 90.6000 | -0.80 | (-0.88%) | 13 | 1 178 |
26.04.2024 13:59:39 | 53 | 90.6000 | -0.80 | (-0.88%) | 4 | 362 |
26.04.2024 13:55:44 | 52 | 90.6000 | -0.80 | (-0.88%) | 18 | 1 631 |
26.04.2024 13:55:44 | 51 | 90.6000 | -0.80 | (-0.88%) | 16 | 1 450 |
26.04.2024 13:53:32 | 50 | 90.8000 | -0.60 | (-0.66%) | 16 | 1 453 |
26.04.2024 13:52:07 | 49 | 91.0000 | -0.40 | (-0.44%) | 10 | 910 |
26.04.2024 13:49:50 | 48 | 91.0000 | -0.40 | (-0.44%) | 11 | 1 001 |
26.04.2024 13:49:50 | 47 | 91.0000 | -0.40 | (-0.44%) | 63 | 5 733 |
26.04.2024 13:37:41 | 46 | 91.0000 | -0.40 | (-0.44%) | 19 | 1 729 |
26.04.2024 13:33:46 | 45 | 91.0000 | -0.40 | (-0.44%) | 38 | 3 458 |
26.04.2024 13:31:57 | 44 | 91.6000 | +0.20 | (+0.22%) | 7 | 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:29:39 | 43 | 91.4000 | 0.00 | (0.00%) | 4 | 366 |
26.04.2024 13:28:48 | 42 | 91.4000 | 0.00 | (0.00%) | 3 | 274 |
26.04.2024 13:28:48 | 41 | 91.4000 | 0.00 | (0.00%) | 2 | 183 |
26.04.2024 13:28:48 | 40 | 91.4000 | 0.00 | (0.00%) | 5 | 457 |
26.04.2024 13:28:48 | 39 | 91.4000 | 0.00 | (0.00%) | 5 | 457 |
26.04.2024 13:28:48 | 38 | 91.8000 | +0.40 | (+0.44%) | 88 | 8 078 |
26.04.2024 13:28:48 | 37 | 91.6000 | +0.20 | (+0.22%) | 12 | 1 099 |
26.04.2024 13:27:03 | 36 | 91.4000 | 0.00 | (0.00%) | 11 | 1 005 |
26.04.2024 13:25:49 | 35 | 91.2000 | -0.20 | (-0.22%) | 11 | 1 003 |
26.04.2024 13:25:45 | 34 | 91.0000 | -0.40 | (-0.44%) | 64 | 5 824 |
26.04.2024 13:25:41 | 33 | 91.2000 | -0.20 | (-0.22%) | 12 | 1 094 |
26.04.2024 13:25:36 | 32 | 91.2000 | -0.20 | (-0.22%) | 45 | 4 104 |
26.04.2024 12:35:45 | 31 | 91.4000 | 0.00 | (0.00%) | 10 | 914 |
26.04.2024 11:54:14 | 30 | 91.0000 | -0.40 | (-0.44%) | 12 | 1 092 |
26.04.2024 11:15:54 | 29 | 91.6000 | +0.20 | (+0.22%) | 10 | 916 |
26.04.2024 11:14:17 | 28 | 90.8000 | -0.60 | (-0.66%) | 2 | 182 |
26.04.2024 11:11:14 | 27 | 91.8000 | +0.40 | (+0.44%) | 51 | 4 682 |
26.04.2024 11:11:14 | 26 | 91.8000 | +0.40 | (+0.44%) | 25 | 2 295 |
26.04.2024 11:11:14 | 25 | 91.6000 | +0.20 | (+0.22%) | 24 | 2 198 |
26.04.2024 10:48:28 | 24 | 90.6000 | -0.80 | (-0.88%) | 13 | 1 178 |
26.04.2024 10:48:28 | 23 | 90.6000 | -0.80 | (-0.88%) | 1 | 91 |
26.04.2024 10:48:28 | 22 | 90.6000 | -0.80 | (-0.88%) | 12 | 1 087 |
26.04.2024 10:48:28 | 21 | 90.6000 | -0.80 | (-0.88%) | 22 | 1 993 |
26.04.2024 10:48:28 | 20 | 90.6000 | -0.80 | (-0.88%) | 15 | 1 359 |
26.04.2024 10:11:51 | 19 | 90.6000 | -0.80 | (-0.88%) | 10 | 906 |
26.04.2024 09:47:47 | 18 | 90.2000 | -1.20 | (-1.31%) | 4 | 361 |
26.04.2024 09:47:47 | 17 | 90.2000 | -1.20 | (-1.31%) | 20 | 1 804 |
26.04.2024 09:43:28 | 16 | 90.8000 | -0.60 | (-0.66%) | 50 | 4 540 |
26.04.2024 09:43:28 | 15 | 90.8000 | -0.60 | (-0.66%) | 10 | 908 |
26.04.2024 09:43:28 | 14 | 90.8000 | -0.60 | (-0.66%) | 193 | 17 524 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:25:48 | 13 | 90.8000 | -0.60 | (-0.66%) | 1 | 91 |
26.04.2024 09:25:48 | 12 | 90.8000 | -0.60 | (-0.66%) | 1 | 91 |
26.04.2024 09:25:48 | 11 | 90.8000 | -0.60 | (-0.66%) | 15 | 1 362 |
26.04.2024 09:25:45 | 10 | 92.0000 | +0.60 | (+0.66%) | 1 | 92 |
26.04.2024 09:25:14 | 9 | 92.0000 | +0.60 | (+0.66%) | 1 | 92 |
26.04.2024 09:16:59 | 8 | 92.0000 | +0.60 | (+0.66%) | 1 | 92 |
26.04.2024 09:16:12 | 7 | 92.0000 | +0.60 | (+0.66%) | 30 | 2 760 |
26.04.2024 09:06:51 | 6 | 92.0000 | +0.60 | (+0.66%) | 30 | 2 760 |
26.04.2024 09:02:21 | 5 | 92.0000 | +0.60 | (+0.66%) | 15 | 1 380 |
26.04.2024 09:02:21 | 4 | 91.8000 | +0.40 | (+0.44%) | 10 | 918 |
26.04.2024 09:00:00 | 3 | 91.0000 | -0.40 | (-0.44%) | 15 | 1 365 |
26.04.2024 09:00:00 | 2 | 91.0000 | -0.40 | (-0.44%) | 15 | 1 365 |
26.04.2024 09:00:00 | 1 | 91.0000 | -0.40 | (-0.44%) | 53 | 4 823 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:04:55 | 101 | 91.4000 | +1.20 | (+1.33%) | 4 | 366 |
25.04.2024 17:01:24 | 100 | 91.4000 | +1.20 | (+1.33%) | 40 | 3 656 |
25.04.2024 17:00:00 | 99 | 91.4000 | +1.20 | (+1.33%) | 1 | 91 |
25.04.2024 17:00:00 | 98 | 91.4000 | +1.20 | (+1.33%) | 2 | 183 |
25.04.2024 16:28:03 | 97 | 91.4000 | +1.20 | (+1.33%) | 3 | 274 |
25.04.2024 16:28:03 | 96 | 91.6000 | +1.40 | (+1.55%) | 27 | 2 473 |
25.04.2024 16:26:07 | 95 | 91.8000 | +1.60 | (+1.77%) | 1 | 92 |
25.04.2024 16:02:32 | 94 | 91.2000 | +1.00 | (+1.11%) | 22 | 2 006 |
25.04.2024 14:54:09 | 93 | 91.4000 | +1.20 | (+1.33%) | 27 | 2 468 |
25.04.2024 14:54:09 | 92 | 91.4000 | +1.20 | (+1.33%) | 31 | 2 833 |
25.04.2024 14:54:05 | 91 | 91.2000 | +1.00 | (+1.11%) | 18 | 1 642 |
25.04.2024 14:54:01 | 90 | 91.2000 | +1.00 | (+1.11%) | 13 | 1 186 |
25.04.2024 14:54:01 | 89 | 91.2000 | +1.00 | (+1.11%) | 150 | 13 680 |
25.04.2024 14:53:29 | 88 | 91.0000 | +0.80 | (+0.89%) | 19 | 1 729 |
25.04.2024 14:53:29 | 87 | 91.2000 | +1.00 | (+1.11%) | 10 | 912 |
25.04.2024 14:53:29 | 86 | 91.2000 | +1.00 | (+1.11%) | 40 | 3 648 |
25.04.2024 14:14:20 | 85 | 91.0000 | +0.80 | (+0.89%) | 11 | 1 001 |
25.04.2024 14:14:20 | 84 | 91.0000 | +0.80 | (+0.89%) | 16 | 1 456 |
25.04.2024 14:11:32 | 83 | 91.4000 | +1.20 | (+1.33%) | 27 | 2 468 |
25.04.2024 14:06:36 | 82 | 92.0000 | +1.80 | (+2.00%) | 180 | 16 560 |
25.04.2024 14:06:36 | 81 | 91.8000 | +1.60 | (+1.77%) | 20 | 1 836 |
25.04.2024 14:06:27 | 80 | 92.0000 | +1.80 | (+2.00%) | 23 | 2 116 |
25.04.2024 14:06:27 | 79 | 92.0000 | +1.80 | (+2.00%) | 62 | 5 704 |
25.04.2024 14:06:23 | 78 | 91.0000 | +0.80 | (+0.89%) | 1 | 91 |
25.04.2024 14:06:23 | 77 | 91.2000 | +1.00 | (+1.11%) | 3 | 274 |
25.04.2024 14:06:23 | 76 | 91.2000 | +1.00 | (+1.11%) | 5 | 456 |
25.04.2024 14:06:23 | 75 | 91.2000 | +1.00 | (+1.11%) | 5 | 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 949 435 040 |
Enterprise Value: | 1 012 429 040 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus