Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.32+0.01(+0.30%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 47 | 3.3200 | +0.01 | (+0.30%) | 3 | 10 |
26.04.2024 17:00:00 | 46 | 3.3200 | +0.01 | (+0.30%) | 6 | 20 |
26.04.2024 16:41:36 | 45 | 3.2700 | -0.04 | (-1.21%) | 50 | 164 |
26.04.2024 16:38:30 | 44 | 3.2700 | -0.04 | (-1.21%) | 40 | 131 |
26.04.2024 16:28:00 | 43 | 3.2700 | -0.04 | (-1.21%) | 67 | 219 |
26.04.2024 16:28:00 | 42 | 3.2700 | -0.04 | (-1.21%) | 40 | 131 |
26.04.2024 16:17:30 | 41 | 3.2800 | -0.03 | (-0.91%) | 40 | 131 |
26.04.2024 16:15:51 | 40 | 3.3000 | -0.01 | (-0.30%) | 180 | 594 |
26.04.2024 16:07:00 | 39 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:56:30 | 38 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:46:00 | 37 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:35:30 | 36 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:25:00 | 35 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:14:30 | 34 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:04:00 | 33 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:53:30 | 32 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:43:00 | 31 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:32:30 | 30 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:28:04 | 29 | 3.3300 | +0.02 | (+0.60%) | 4 | 13 |
26.04.2024 14:22:00 | 28 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:11:30 | 27 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:01:00 | 26 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:50:30 | 25 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:40:00 | 24 | 3.3000 | -0.01 | (-0.30%) | 4 | 13 |
26.04.2024 13:40:00 | 23 | 3.3000 | -0.01 | (-0.30%) | 36 | 119 |
26.04.2024 13:29:30 | 22 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:19:00 | 21 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:08:30 | 20 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:07:27 | 19 | 3.3300 | +0.02 | (+0.60%) | 5 | 17 |
26.04.2024 12:58:00 | 18 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:47:30 | 17 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:37:00 | 16 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:26:30 | 15 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:16:00 | 14 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:05:30 | 13 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 11:55:00 | 12 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 11:44:30 | 11 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 11:34:04 | 10 | 3.3000 | -0.01 | (-0.30%) | 24 | 79 |
26.04.2024 11:34:00 | 9 | 3.3100 | 0.00 | (0.00%) | 16 | 53 |
26.04.2024 11:30:54 | 8 | 3.3100 | 0.00 | (0.00%) | 94 | 311 |
26.04.2024 11:30:54 | 7 | 3.3100 | 0.00 | (0.00%) | 1990 | 6 587 |
26.04.2024 11:30:54 | 6 | 3.3100 | 0.00 | (0.00%) | 716 | 2 370 |
26.04.2024 10:11:45 | 5 | 3.3100 | 0.00 | (0.00%) | 184 | 609 |
26.04.2024 10:01:00 | 4 | 3.3200 | +0.01 | (+0.30%) | 58 | 193 |
26.04.2024 10:01:00 | 3 | 3.3200 | +0.01 | (+0.30%) | 42 | 139 |
26.04.2024 09:28:41 | 2 | 3.3100 | 0.00 | (0.00%) | 10 | 33 |
26.04.2024 09:00:00 | 1 | 3.3100 | 0.00 | (0.00%) | 3 | 10 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 328 | 3.3100 | 0.00 | (0.00%) | 24 | 79 |
25.04.2024 16:47:59 | 327 | 3.3000 | -0.01 | (-0.30%) | 2000 | 6 600 |
25.04.2024 16:44:54 | 326 | 3.3000 | -0.01 | (-0.30%) | 45 | 149 |
25.04.2024 16:44:13 | 325 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:43:13 | 324 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:42:15 | 323 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:41:15 | 322 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:40:17 | 321 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:39:19 | 320 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:38:19 | 319 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:37:19 | 318 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:36:21 | 317 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:35:23 | 316 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:34:25 | 315 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:33:25 | 314 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:32:23 | 313 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:31:25 | 312 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:30:25 | 311 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:29:25 | 310 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:28:27 | 309 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:27:27 | 308 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:26:29 | 307 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:25:27 | 306 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:24:27 | 305 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:23:29 | 304 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:22:29 | 303 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:21:31 | 302 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:20:31 | 301 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:19:31 | 300 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:18:33 | 299 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:17:33 | 298 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:16:33 | 297 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:15:35 | 296 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:14:33 | 295 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:13:31 | 294 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:12:29 | 293 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:11:29 | 292 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:10:27 | 291 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:09:25 | 290 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:08:25 | 289 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:07:27 | 288 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:06:28 | 287 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:05:26 | 286 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:04:24 | 285 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:03:22 | 284 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:02:24 | 283 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 16:01:24 | 282 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 16:00:22 | 281 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 15:59:24 | 280 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
25.04.2024 15:58:26 | 279 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 15:57:24 | 278 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
25.04.2024 15:56:28 | 277 | 3.3000 | -0.01 | (-0.30%) | 1 | 3 |
25.04.2024 15:56:24 | 276 | 3.3100 | 0.00 | (0.00%) | 9 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVSTLA00011 |
---|---|
Data debiutu: | 30.09.1993 |
Liczba akcji: | 234 455 840 |
Kapitalizacja: | 778 393 389 |
Enterprise Value: | 1 011 825 389 |
Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
CEO: | Mateusz Kolański |
NIP: | 6750000361 |
REGON: | 351001329 |
KRS: | 0000047082 |
Telefon: | +48 (12) 656 18 32 |
WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus