Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.588-0.008(-1.34%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 15:45:54 | 51 | 0.5880 | -0.01 | (-1.34%) | 50 | 29 |
30.04.2024 15:45:54 | 50 | 0.5860 | -0.01 | (-1.68%) | 50 | 29 |
30.04.2024 15:45:35 | 49 | 0.5860 | -0.01 | (-1.68%) | 146 | 86 |
30.04.2024 15:45:35 | 48 | 0.5840 | -0.01 | (-2.01%) | 27 | 16 |
30.04.2024 15:45:35 | 47 | 0.5840 | -0.01 | (-2.01%) | 27 | 16 |
30.04.2024 14:42:19 | 46 | 0.5640 | -0.03 | (-5.37%) | 2946 | 1 662 |
30.04.2024 14:42:19 | 45 | 0.5640 | -0.03 | (-5.37%) | 27 | 15 |
30.04.2024 14:42:19 | 44 | 0.5640 | -0.03 | (-5.37%) | 27 | 15 |
30.04.2024 13:38:28 | 43 | 0.5880 | -0.01 | (-1.34%) | 345 | 203 |
30.04.2024 13:38:28 | 42 | 0.5840 | -0.01 | (-2.01%) | 28 | 16 |
30.04.2024 13:38:28 | 41 | 0.5800 | -0.02 | (-2.68%) | 2 | 1 |
30.04.2024 13:38:28 | 40 | 0.5800 | -0.02 | (-2.68%) | 78 | 45 |
30.04.2024 13:38:28 | 39 | 0.5780 | -0.02 | (-3.02%) | 20 | 12 |
30.04.2024 13:38:28 | 38 | 0.5760 | -0.02 | (-3.36%) | 25 | 14 |
30.04.2024 13:38:28 | 37 | 0.5700 | -0.03 | (-4.36%) | 2 | 1 |
30.04.2024 12:38:33 | 36 | 0.5600 | -0.04 | (-6.04%) | 423 | 237 |
30.04.2024 12:38:33 | 35 | 0.5600 | -0.04 | (-6.04%) | 20 | 11 |
30.04.2024 12:38:33 | 34 | 0.5600 | -0.04 | (-6.04%) | 20 | 11 |
30.04.2024 12:38:33 | 33 | 0.5600 | -0.04 | (-6.04%) | 30 | 17 |
30.04.2024 12:38:33 | 32 | 0.5600 | -0.04 | (-6.04%) | 30 | 17 |
30.04.2024 12:38:33 | 31 | 0.5600 | -0.04 | (-6.04%) | 20 | 11 |
30.04.2024 12:38:32 | 30 | 0.5620 | -0.03 | (-5.70%) | 30 | 17 |
30.04.2024 12:38:32 | 29 | 0.5620 | -0.03 | (-5.70%) | 23 | 13 |
30.04.2024 12:38:32 | 28 | 0.5640 | -0.03 | (-5.37%) | 20 | 11 |
30.04.2024 12:38:32 | 27 | 0.5640 | -0.03 | (-5.37%) | 30 | 17 |
30.04.2024 12:38:32 | 26 | 0.5640 | -0.03 | (-5.37%) | 20 | 11 |
30.04.2024 12:38:32 | 25 | 0.5640 | -0.03 | (-5.37%) | 10 | 6 |
30.04.2024 12:38:32 | 24 | 0.5680 | -0.03 | (-4.70%) | 30 | 17 |
30.04.2024 12:38:32 | 23 | 0.5700 | -0.03 | (-4.36%) | 20 | 11 |
30.04.2024 12:38:32 | 22 | 0.5700 | -0.03 | (-4.36%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:38:32 | 21 | 0.5700 | -0.03 | (-4.36%) | 20 | 11 |
30.04.2024 12:38:32 | 20 | 0.5700 | -0.03 | (-4.36%) | 20 | 11 |
30.04.2024 12:38:32 | 19 | 0.5700 | -0.03 | (-4.36%) | 100 | 57 |
30.04.2024 12:38:32 | 18 | 0.5700 | -0.03 | (-4.36%) | 30 | 17 |
30.04.2024 12:38:32 | 17 | 0.5720 | -0.02 | (-4.03%) | 20 | 11 |
30.04.2024 12:38:32 | 16 | 0.5720 | -0.02 | (-4.03%) | 1364 | 780 |
30.04.2024 12:38:32 | 15 | 0.5740 | -0.02 | (-3.69%) | 3000 | 1 722 |
30.04.2024 12:38:32 | 14 | 0.5760 | -0.02 | (-3.36%) | 20 | 12 |
30.04.2024 11:59:35 | 13 | 0.5720 | -0.02 | (-4.03%) | 536 | 307 |
30.04.2024 11:59:35 | 12 | 0.5720 | -0.02 | (-4.03%) | 30 | 17 |
30.04.2024 11:59:35 | 11 | 0.5720 | -0.02 | (-4.03%) | 22 | 13 |
30.04.2024 11:59:35 | 10 | 0.5720 | -0.02 | (-4.03%) | 30 | 17 |
30.04.2024 11:59:35 | 9 | 0.5740 | -0.02 | (-3.69%) | 20 | 11 |
30.04.2024 11:59:35 | 8 | 0.5740 | -0.02 | (-3.69%) | 196 | 113 |
30.04.2024 11:59:35 | 7 | 0.5780 | -0.02 | (-3.02%) | 20 | 12 |
30.04.2024 10:15:40 | 6 | 0.5800 | -0.02 | (-2.68%) | 20 | 12 |
30.04.2024 10:15:40 | 5 | 0.5800 | -0.02 | (-2.68%) | 20 | 12 |
30.04.2024 10:15:40 | 4 | 0.5800 | -0.02 | (-2.68%) | 20 | 12 |
30.04.2024 10:15:40 | 3 | 0.5820 | -0.01 | (-2.35%) | 20 | 12 |
30.04.2024 10:15:40 | 2 | 0.5840 | -0.01 | (-2.01%) | 22 | 13 |
30.04.2024 10:15:40 | 1 | 0.5860 | -0.01 | (-1.68%) | 20 | 12 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:28:08 | 9 | 0.5960 | -0.00 | (-0.67%) | 134 | 80 |
29.04.2024 16:28:08 | 8 | 0.5960 | -0.00 | (-0.67%) | 20 | 12 |
29.04.2024 15:39:23 | 7 | 0.5900 | -0.01 | (-1.67%) | 626 | 369 |
29.04.2024 14:58:16 | 6 | 0.5900 | -0.01 | (-1.67%) | 5980 | 3 528 |
29.04.2024 14:58:16 | 5 | 0.5900 | -0.01 | (-1.67%) | 20 | 12 |
29.04.2024 09:00:00 | 4 | 0.6000 | 0.00 | (0.00%) | 363 | 218 |
29.04.2024 09:00:00 | 3 | 0.6000 | 0.00 | (0.00%) | 222 | 133 |
29.04.2024 09:00:00 | 2 | 0.6000 | 0.00 | (0.00%) | 20 | 12 |
29.04.2024 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 20 | 12 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:18:12 | 10 | 0.6000 | +0.01 | (+1.35%) | 780 | 468 |
26.04.2024 13:18:12 | 9 | 0.5980 | +0.01 | (+1.01%) | 20 | 12 |
26.04.2024 09:49:48 | 8 | 0.6000 | +0.01 | (+1.35%) | 175 | 105 |
26.04.2024 09:49:25 | 7 | 0.5980 | +0.01 | (+1.01%) | 150 | 90 |
26.04.2024 09:49:25 | 6 | 0.5980 | +0.01 | (+1.01%) | 20 | 12 |
26.04.2024 09:49:25 | 5 | 0.5980 | +0.01 | (+1.01%) | 20 | 12 |
26.04.2024 09:49:25 | 4 | 0.5980 | +0.01 | (+1.01%) | 21 | 13 |
26.04.2024 09:49:25 | 3 | 0.5980 | +0.01 | (+1.01%) | 20 | 12 |
26.04.2024 09:49:04 | 2 | 0.5960 | +0.00 | (+0.68%) | 20 | 12 |
26.04.2024 09:48:42 | 1 | 0.5940 | +0.00 | (+0.34%) | 20 | 12 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:46:08 | 33 | 0.5920 | -0.00 | (-0.34%) | 153 | 91 |
25.04.2024 16:46:08 | 32 | 0.5900 | -0.00 | (-0.67%) | 20 | 12 |
25.04.2024 15:28:46 | 31 | 0.5920 | -0.00 | (-0.34%) | 51 | 30 |
25.04.2024 15:13:59 | 30 | 0.5740 | -0.02 | (-3.37%) | 204 | 117 |
25.04.2024 15:13:59 | 29 | 0.5740 | -0.02 | (-3.37%) | 30 | 17 |
25.04.2024 15:13:59 | 28 | 0.5760 | -0.02 | (-3.03%) | 100 | 58 |
25.04.2024 15:13:59 | 27 | 0.5800 | -0.01 | (-2.36%) | 20 | 12 |
25.04.2024 15:13:59 | 26 | 0.5800 | -0.01 | (-2.36%) | 20 | 12 |
25.04.2024 15:13:59 | 25 | 0.5820 | -0.01 | (-2.02%) | 675 | 393 |
25.04.2024 15:13:59 | 24 | 0.5840 | -0.01 | (-1.68%) | 20 | 12 |
25.04.2024 15:13:59 | 23 | 0.5860 | -0.01 | (-1.35%) | 21 | 12 |
25.04.2024 14:34:37 | 22 | 0.6000 | +0.01 | (+1.01%) | 420 | 252 |
25.04.2024 14:34:37 | 21 | 0.5980 | +0.00 | (+0.67%) | 20 | 12 |
25.04.2024 14:34:37 | 20 | 0.5980 | +0.00 | (+0.67%) | 20 | 12 |
25.04.2024 14:34:37 | 19 | 0.5980 | +0.00 | (+0.67%) | 20 | 12 |
25.04.2024 14:34:37 | 18 | 0.5960 | +0.00 | (+0.34%) | 20 | 12 |
25.04.2024 12:27:53 | 17 | 0.5820 | -0.01 | (-2.02%) | 25 | 15 |
25.04.2024 12:27:53 | 16 | 0.5820 | -0.01 | (-2.02%) | 20 | 12 |
25.04.2024 12:27:53 | 15 | 0.5840 | -0.01 | (-1.68%) | 20 | 12 |
25.04.2024 12:27:53 | 14 | 0.5860 | -0.01 | (-1.35%) | 20 | 12 |
25.04.2024 12:27:53 | 13 | 0.5880 | -0.01 | (-1.01%) | 20 | 12 |
25.04.2024 12:27:53 | 12 | 0.5900 | -0.00 | (-0.67%) | 20 | 12 |
25.04.2024 12:27:53 | 11 | 0.5900 | -0.00 | (-0.67%) | 200 | 118 |
25.04.2024 12:27:53 | 10 | 0.5920 | -0.00 | (-0.34%) | 150 | 89 |
25.04.2024 12:27:53 | 9 | 0.5920 | -0.00 | (-0.34%) | 992 | 587 |
25.04.2024 11:29:58 | 8 | 0.5920 | -0.00 | (-0.34%) | 899 | 532 |
25.04.2024 11:29:58 | 7 | 0.5920 | -0.00 | (-0.34%) | 20 | 12 |
25.04.2024 10:08:25 | 6 | 0.6000 | +0.01 | (+1.01%) | 199 | 119 |
25.04.2024 10:04:41 | 5 | 0.6000 | +0.01 | (+1.01%) | 1659 | 995 |
25.04.2024 09:01:31 | 4 | 0.6000 | +0.01 | (+1.01%) | 279 | 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVVDGM00014 |
---|---|
Data debiutu: | 14.08.2012 |
Liczba akcji: | 32 285 770 |
Kapitalizacja: | 18 984 033 |
Enterprise Value: | 21 003 033 |
Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
CEO: | Piotr Gamracy |
NIP: | 9671338848 |
REGON: | 511364293 |
KRS: | 0000411156 |
Telefon: | +48 (52) 321 57 28 |
WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus