Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
119.80-1.80(-1.48%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 112 | 119.8000 | -1.80 | (-1.48%) | 33 | 3 953 |
17:00:00 | 111 | 119.8000 | -1.80 | (-1.48%) | 19 | 2 276 |
17:00:00 | 110 | 119.8000 | -1.80 | (-1.48%) | 9 | 1 078 |
17:00:00 | 109 | 119.8000 | -1.80 | (-1.48%) | 271 | 32 466 |
17:00:00 | 108 | 119.8000 | -1.80 | (-1.48%) | 191 | 22 882 |
17:00:00 | 107 | 119.8000 | -1.80 | (-1.48%) | 159 | 19 048 |
17:00:00 | 106 | 119.8000 | -1.80 | (-1.48%) | 300 | 35 940 |
17:00:00 | 105 | 119.8000 | -1.80 | (-1.48%) | 1 | 120 |
16:49:14 | 104 | 118.2000 | -3.40 | (-2.80%) | 100 | 11 820 |
16:48:42 | 103 | 118.8000 | -2.80 | (-2.30%) | 41 | 4 871 |
16:47:27 | 102 | 118.2000 | -3.40 | (-2.80%) | 200 | 23 640 |
16:44:55 | 101 | 118.2000 | -3.40 | (-2.80%) | 101 | 11 938 |
16:44:55 | 100 | 118.2000 | -3.40 | (-2.80%) | 25 | 2 955 |
16:44:55 | 99 | 118.2000 | -3.40 | (-2.80%) | 50 | 5 910 |
16:44:55 | 98 | 118.2000 | -3.40 | (-2.80%) | 24 | 2 837 |
16:38:13 | 97 | 118.6000 | -3.00 | (-2.47%) | 150 | 17 790 |
16:28:42 | 96 | 119.0000 | -2.60 | (-2.14%) | 200 | 23 800 |
16:23:03 | 95 | 119.8000 | -1.80 | (-1.48%) | 21 | 2 516 |
16:23:03 | 94 | 119.4000 | -2.20 | (-1.81%) | 50 | 5 970 |
16:17:21 | 93 | 118.2000 | -3.40 | (-2.80%) | 3 | 355 |
16:17:18 | 92 | 118.4000 | -3.20 | (-2.63%) | 3 | 355 |
16:17:18 | 91 | 118.4000 | -3.20 | (-2.63%) | 74 | 8 762 |
16:14:57 | 90 | 119.0000 | -2.60 | (-2.14%) | 70 | 8 330 |
16:14:53 | 89 | 119.0000 | -2.60 | (-2.14%) | 14 | 1 666 |
16:05:32 | 88 | 119.0000 | -2.60 | (-2.14%) | 100 | 11 900 |
16:01:58 | 87 | 119.0000 | -2.60 | (-2.14%) | 216 | 25 704 |
15:52:16 | 86 | 119.4000 | -2.20 | (-1.81%) | 134 | 16 000 |
15:47:39 | 85 | 119.4000 | -2.20 | (-1.81%) | 250 | 29 850 |
15:38:42 | 84 | 119.4000 | -2.20 | (-1.81%) | 49 | 5 851 |
15:33:42 | 83 | 119.4000 | -2.20 | (-1.81%) | 17 | 2 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:33:42 | 82 | 119.4000 | -2.20 | (-1.81%) | 50 | 5 970 |
15:33:24 | 81 | 119.0000 | -2.60 | (-2.14%) | 200 | 23 800 |
15:22:57 | 80 | 119.0000 | -2.60 | (-2.14%) | 200 | 23 800 |
15:11:51 | 79 | 119.0000 | -2.60 | (-2.14%) | 10 | 1 190 |
15:11:13 | 78 | 119.0000 | -2.60 | (-2.14%) | 5 | 595 |
15:10:05 | 77 | 119.0000 | -2.60 | (-2.14%) | 200 | 23 800 |
14:58:23 | 76 | 119.6000 | -2.00 | (-1.64%) | 50 | 5 980 |
14:57:53 | 75 | 119.2000 | -2.40 | (-1.97%) | 150 | 17 880 |
14:52:47 | 74 | 119.6000 | -2.00 | (-1.64%) | 23 | 2 751 |
14:52:45 | 73 | 119.6000 | -2.00 | (-1.64%) | 23 | 2 751 |
14:50:58 | 72 | 119.0000 | -2.60 | (-2.14%) | 50 | 5 950 |
14:50:58 | 71 | 118.8000 | -2.80 | (-2.30%) | 16 | 1 901 |
14:50:58 | 70 | 118.8000 | -2.80 | (-2.30%) | 50 | 5 940 |
14:50:58 | 69 | 118.8000 | -2.80 | (-2.30%) | 15 | 1 782 |
14:50:58 | 68 | 118.8000 | -2.80 | (-2.30%) | 4 | 475 |
14:45:53 | 67 | 118.0000 | -3.60 | (-2.96%) | 13 | 1 534 |
14:45:38 | 66 | 118.0000 | -3.60 | (-2.96%) | 300 | 35 400 |
14:45:31 | 65 | 118.0000 | -3.60 | (-2.96%) | 100 | 11 800 |
14:45:18 | 64 | 118.0000 | -3.60 | (-2.96%) | 50 | 5 900 |
14:40:20 | 63 | 118.2000 | -3.40 | (-2.80%) | 119 | 14 066 |
14:40:06 | 62 | 118.2000 | -3.40 | (-2.80%) | 35 | 4 137 |
14:40:04 | 61 | 118.2000 | -3.40 | (-2.80%) | 35 | 4 137 |
14:40:01 | 60 | 118.2000 | -3.40 | (-2.80%) | 35 | 4 137 |
14:39:59 | 59 | 118.2000 | -3.40 | (-2.80%) | 35 | 4 137 |
14:39:58 | 58 | 118.2000 | -3.40 | (-2.80%) | 35 | 4 137 |
14:39:55 | 57 | 118.2000 | -3.40 | (-2.80%) | 35 | 4 137 |
14:31:21 | 56 | 118.4000 | -3.20 | (-2.63%) | 1 | 118 |
14:26:52 | 55 | 118.0000 | -3.60 | (-2.96%) | 35 | 4 130 |
14:26:52 | 54 | 118.0000 | -3.60 | (-2.96%) | 100 | 11 800 |
14:26:52 | 53 | 118.0000 | -3.60 | (-2.96%) | 25 | 2 950 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:26:52 | 52 | 118.0000 | -3.60 | (-2.96%) | 10 | 1 180 |
14:21:02 | 51 | 118.0000 | -3.60 | (-2.96%) | 40 | 4 720 |
14:21:02 | 50 | 118.2000 | -3.40 | (-2.80%) | 10 | 1 182 |
13:05:15 | 49 | 118.8000 | -2.80 | (-2.30%) | 28 | 3 326 |
13:02:43 | 48 | 119.0000 | -2.60 | (-2.14%) | 58 | 6 902 |
13:02:43 | 47 | 119.0000 | -2.60 | (-2.14%) | 26 | 3 094 |
13:02:43 | 46 | 118.0000 | -3.60 | (-2.96%) | 17 | 2 006 |
13:02:43 | 45 | 118.0000 | -3.60 | (-2.96%) | 199 | 23 482 |
12:55:47 | 44 | 118.0000 | -3.60 | (-2.96%) | 983 | 115 994 |
12:48:25 | 43 | 118.0000 | -3.60 | (-2.96%) | 12 | 1 416 |
12:48:25 | 42 | 118.2000 | -3.40 | (-2.80%) | 10 | 1 182 |
12:48:25 | 41 | 118.4000 | -3.20 | (-2.63%) | 8 | 947 |
12:48:25 | 40 | 118.4000 | -3.20 | (-2.63%) | 10 | 1 184 |
12:43:43 | 39 | 119.0000 | -2.60 | (-2.14%) | 90 | 10 710 |
11:56:21 | 38 | 119.0000 | -2.60 | (-2.14%) | 150 | 17 850 |
11:56:21 | 37 | 119.2000 | -2.40 | (-1.97%) | 1 | 119 |
11:51:37 | 36 | 120.2000 | -1.40 | (-1.15%) | 1 | 120 |
11:51:22 | 35 | 119.4000 | -2.20 | (-1.81%) | 105 | 12 537 |
11:51:22 | 34 | 119.0000 | -2.60 | (-2.14%) | 200 | 23 800 |
11:51:22 | 33 | 119.2000 | -2.40 | (-1.97%) | 130 | 15 496 |
11:51:22 | 32 | 119.2000 | -2.40 | (-1.97%) | 114 | 13 589 |
11:51:22 | 31 | 119.2000 | -2.40 | (-1.97%) | 20 | 2 384 |
11:51:22 | 30 | 119.4000 | -2.20 | (-1.81%) | 105 | 12 537 |
11:51:22 | 29 | 119.8000 | -1.80 | (-1.48%) | 500 | 59 900 |
11:51:22 | 28 | 120.0000 | -1.60 | (-1.32%) | 5 | 600 |
11:44:42 | 27 | 120.0000 | -1.60 | (-1.32%) | 9 | 1 080 |
11:44:42 | 26 | 120.0000 | -1.60 | (-1.32%) | 5 | 600 |
11:42:50 | 25 | 120.0000 | -1.60 | (-1.32%) | 23 | 2 760 |
11:20:35 | 24 | 120.0000 | -1.60 | (-1.32%) | 5000 | 600 000 |
11:20:25 | 23 | 120.2000 | -1.40 | (-1.15%) | 17 | 2 043 |
10:49:47 | 22 | 120.0000 | -1.60 | (-1.32%) | 33500 | 4 020 000 |
10:46:13 | 21 | 120.2000 | -1.40 | (-1.15%) | 16 | 1 923 |
10:44:29 | 20 | 120.0000 | -1.60 | (-1.32%) | 9 | 1 080 |
09:58:05 | 19 | 120.0000 | -1.60 | (-1.32%) | 19 | 2 280 |
09:58:05 | 18 | 120.0000 | -1.60 | (-1.32%) | 3 | 360 |
09:58:03 | 17 | 120.2000 | -1.40 | (-1.15%) | 100 | 12 020 |
09:57:57 | 16 | 120.0000 | -1.60 | (-1.32%) | 20 | 2 400 |
09:57:57 | 15 | 120.0000 | -1.60 | (-1.32%) | 27 | 3 240 |
09:55:35 | 14 | 119.8000 | -1.80 | (-1.48%) | 10 | 1 198 |
09:52:20 | 13 | 119.0000 | -2.60 | (-2.14%) | 5000 | 595 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWRTPL00027 |
---|---|
Liczba akcji: | 29 395 174 |
Kapitalizacja: | 3 521 541 845 |
Enterprise Value: | 4 063 366 845 |
Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
CEO: | Jacek Świderski |
NIP: | 5213111513 |
REGON: | 016366823 |
KRS: | 0000407130 |
Telefon: | +48 (22) 576 39 00 |
WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus