Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
80.300.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 16:28:34 | 5 | 80.3000 | 0.00 | (0.00%) | 2 | 161 |
30.04.2024 15:24:09 | 4 | 81.0000 | +0.70 | (+0.87%) | 1 | 81 |
30.04.2024 15:24:09 | 3 | 81.0000 | +0.70 | (+0.87%) | 2 | 162 |
30.04.2024 12:26:06 | 2 | 81.0000 | +0.70 | (+0.87%) | 1 | 81 |
30.04.2024 09:00:00 | 1 | 81.0000 | +0.70 | (+0.87%) | 6 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:45:52 | 7 | 80.3000 | -0.70 | (-0.86%) | 4 | 321 |
29.04.2024 13:29:20 | 6 | 80.3000 | -0.70 | (-0.86%) | 3 | 241 |
29.04.2024 09:43:01 | 5 | 80.3000 | -0.70 | (-0.86%) | 1 | 80 |
29.04.2024 09:38:45 | 4 | 80.3000 | -0.70 | (-0.86%) | 1 | 80 |
29.04.2024 09:30:28 | 3 | 80.3000 | -0.70 | (-0.86%) | 3 | 241 |
29.04.2024 09:25:22 | 2 | 80.3000 | -0.70 | (-0.86%) | 6 | 482 |
29.04.2024 09:00:08 | 1 | 80.3000 | -0.70 | (-0.86%) | 2 | 161 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:16:05 | 2 | 81.0000 | 0.00 | (0.00%) | 2 | 162 |
26.04.2024 09:16:05 | 1 | 81.0000 | 0.00 | (0.00%) | 1 | 81 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:31:23 | 11 | 81.0000 | +2.00 | (+2.53%) | 6 | 486 |
25.04.2024 12:55:51 | 10 | 81.0000 | +2.00 | (+2.53%) | 5 | 405 |
25.04.2024 12:47:53 | 9 | 81.0000 | +2.00 | (+2.53%) | 3 | 243 |
25.04.2024 12:38:07 | 8 | 81.0000 | +2.00 | (+2.53%) | 1 | 81 |
25.04.2024 12:32:13 | 7 | 80.1900 | +1.19 | (+1.51%) | 4 | 321 |
25.04.2024 12:25:30 | 6 | 80.1900 | +1.19 | (+1.51%) | 5 | 401 |
25.04.2024 12:22:18 | 5 | 80.1900 | +1.19 | (+1.51%) | 10 | 802 |
25.04.2024 12:12:37 | 4 | 80.1900 | +1.19 | (+1.51%) | 8 | 642 |
25.04.2024 11:48:46 | 3 | 80.1900 | +1.19 | (+1.51%) | 1 | 80 |
25.04.2024 11:47:19 | 2 | 80.1900 | +1.19 | (+1.51%) | 2 | 160 |
25.04.2024 09:00:00 | 1 | 81.7800 | +2.78 | (+3.52%) | 2 | 164 |
Z ostatnich 5 dni