Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
30.45+0.45(+1.50%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:59 | 342 | 30.4500 | +0.45 | (+1.50%) | 50 | 1 523 |
17:00:52 | 341 | 30.4500 | +0.45 | (+1.50%) | 53 | 1 614 |
17:00:00 | 340 | 30.4500 | +0.45 | (+1.50%) | 77 | 2 345 |
17:00:00 | 339 | 30.4500 | +0.45 | (+1.50%) | 23 | 700 |
17:00:00 | 338 | 30.4500 | +0.45 | (+1.50%) | 24 | 731 |
17:00:00 | 337 | 30.4500 | +0.45 | (+1.50%) | 14 | 426 |
16:49:47 | 336 | 30.3500 | +0.35 | (+1.17%) | 2 | 61 |
16:45:33 | 335 | 30.5000 | +0.50 | (+1.67%) | 10 | 305 |
16:43:48 | 334 | 30.3500 | +0.35 | (+1.17%) | 4 | 121 |
16:43:48 | 333 | 30.3500 | +0.35 | (+1.17%) | 10 | 304 |
16:43:48 | 332 | 30.4000 | +0.40 | (+1.33%) | 1 | 30 |
16:43:00 | 331 | 30.5000 | +0.50 | (+1.67%) | 105 | 3 203 |
16:43:00 | 330 | 30.5000 | +0.50 | (+1.67%) | 36 | 1 098 |
16:41:31 | 329 | 30.5000 | +0.50 | (+1.67%) | 65 | 1 983 |
16:41:31 | 328 | 30.4500 | +0.45 | (+1.50%) | 35 | 1 066 |
16:40:25 | 327 | 30.4500 | +0.45 | (+1.50%) | 4 | 122 |
16:40:07 | 326 | 30.4000 | +0.40 | (+1.33%) | 19 | 578 |
16:40:07 | 325 | 30.4000 | +0.40 | (+1.33%) | 300 | 9 120 |
16:38:34 | 324 | 30.4500 | +0.45 | (+1.50%) | 35 | 1 066 |
16:36:05 | 323 | 30.4500 | +0.45 | (+1.50%) | 2 | 61 |
16:36:03 | 322 | 30.4500 | +0.45 | (+1.50%) | 277 | 8 435 |
16:36:03 | 321 | 30.4500 | +0.45 | (+1.50%) | 15 | 457 |
16:35:50 | 320 | 30.4500 | +0.45 | (+1.50%) | 2 | 61 |
16:35:02 | 319 | 30.4500 | +0.45 | (+1.50%) | 15 | 457 |
16:30:14 | 318 | 30.4500 | +0.45 | (+1.50%) | 5 | 152 |
16:26:12 | 317 | 30.4500 | +0.45 | (+1.50%) | 108 | 3 289 |
16:19:17 | 316 | 30.4500 | +0.45 | (+1.50%) | 2 | 61 |
16:14:37 | 315 | 30.3000 | +0.30 | (+1.00%) | 23 | 697 |
16:04:49 | 314 | 30.3000 | +0.30 | (+1.00%) | 34 | 1 030 |
16:04:49 | 313 | 30.3000 | +0.30 | (+1.00%) | 30 | 909 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:03:00 | 312 | 30.5000 | +0.50 | (+1.67%) | 33 | 1 007 |
15:58:51 | 311 | 30.5000 | +0.50 | (+1.67%) | 172 | 5 246 |
15:53:15 | 310 | 30.3000 | +0.30 | (+1.00%) | 17 | 515 |
15:53:15 | 309 | 30.3000 | +0.30 | (+1.00%) | 20 | 606 |
15:53:06 | 308 | 30.5000 | +0.50 | (+1.67%) | 5 | 153 |
15:52:12 | 307 | 30.5000 | +0.50 | (+1.67%) | 2 | 61 |
15:49:07 | 306 | 30.5000 | +0.50 | (+1.67%) | 20 | 610 |
15:48:56 | 305 | 30.4500 | +0.45 | (+1.50%) | 1 | 30 |
15:44:11 | 304 | 30.4000 | +0.40 | (+1.33%) | 100 | 3 040 |
15:43:20 | 303 | 30.5000 | +0.50 | (+1.67%) | 5 | 153 |
15:43:10 | 302 | 30.5000 | +0.50 | (+1.67%) | 3 | 92 |
15:42:28 | 301 | 30.2500 | +0.25 | (+0.83%) | 47 | 1 422 |
15:42:28 | 300 | 30.2500 | +0.25 | (+0.83%) | 1 | 30 |
15:42:28 | 299 | 30.2500 | +0.25 | (+0.83%) | 133 | 4 023 |
15:42:28 | 298 | 30.2500 | +0.25 | (+0.83%) | 59 | 1 785 |
15:39:49 | 297 | 30.5000 | +0.50 | (+1.67%) | 5 | 153 |
15:37:17 | 296 | 30.5000 | +0.50 | (+1.67%) | 3 | 92 |
15:36:42 | 295 | 30.5000 | +0.50 | (+1.67%) | 1 | 31 |
15:36:41 | 294 | 30.2500 | +0.25 | (+0.83%) | 1 | 30 |
15:35:25 | 293 | 30.2500 | +0.25 | (+0.83%) | 36 | 1 089 |
15:31:41 | 292 | 30.5000 | +0.50 | (+1.67%) | 150 | 4 575 |
15:31:41 | 291 | 30.5000 | +0.50 | (+1.67%) | 200 | 6 100 |
15:31:41 | 290 | 30.5000 | +0.50 | (+1.67%) | 25 | 763 |
15:21:57 | 289 | 30.5000 | +0.50 | (+1.67%) | 17 | 519 |
15:20:07 | 288 | 30.5000 | +0.50 | (+1.67%) | 6 | 183 |
15:19:09 | 287 | 30.4000 | +0.40 | (+1.33%) | 479 | 14 562 |
15:18:59 | 286 | 30.4000 | +0.40 | (+1.33%) | 500 | 15 200 |
15:18:59 | 285 | 30.4000 | +0.40 | (+1.33%) | 71 | 2 158 |
15:18:49 | 284 | 30.4000 | +0.40 | (+1.33%) | 1 | 30 |
15:13:48 | 283 | 30.4000 | +0.40 | (+1.33%) | 4 | 122 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:12:33 | 282 | 30.3000 | +0.30 | (+1.00%) | 64 | 1 939 |
15:08:56 | 281 | 30.3000 | +0.30 | (+1.00%) | 134 | 4 060 |
15:08:56 | 280 | 30.3000 | +0.30 | (+1.00%) | 68 | 2 060 |
15:07:29 | 279 | 30.4000 | +0.40 | (+1.33%) | 60 | 1 824 |
15:01:57 | 278 | 30.2500 | +0.25 | (+0.83%) | 4 | 121 |
15:01:57 | 277 | 30.3000 | +0.30 | (+1.00%) | 1 | 30 |
14:57:17 | 276 | 30.3000 | +0.30 | (+1.00%) | 79 | 2 394 |
14:57:17 | 275 | 30.3000 | +0.30 | (+1.00%) | 380 | 11 514 |
14:57:17 | 274 | 30.4000 | +0.40 | (+1.33%) | 30 | 912 |
14:57:09 | 273 | 30.4500 | +0.45 | (+1.50%) | 8 | 244 |
14:55:13 | 272 | 30.5000 | +0.50 | (+1.67%) | 2 | 61 |
14:47:17 | 271 | 30.4500 | +0.45 | (+1.50%) | 8 | 244 |
14:41:00 | 270 | 30.5000 | +0.50 | (+1.67%) | 2 | 61 |
14:26:00 | 269 | 30.4000 | +0.40 | (+1.33%) | 2 | 61 |
14:19:37 | 268 | 30.3000 | +0.30 | (+1.00%) | 493 | 14 938 |
14:19:37 | 267 | 30.3000 | +0.30 | (+1.00%) | 5052 | 153 076 |
14:19:28 | 266 | 30.3000 | +0.30 | (+1.00%) | 1639 | 49 662 |
14:19:28 | 265 | 30.2500 | +0.25 | (+0.83%) | 200 | 6 050 |
14:19:28 | 264 | 30.2500 | +0.25 | (+0.83%) | 200 | 6 050 |
14:19:28 | 263 | 30.2500 | +0.25 | (+0.83%) | 33 | 998 |
14:19:28 | 262 | 30.2500 | +0.25 | (+0.83%) | 10 | 303 |
14:14:43 | 261 | 30.2500 | +0.25 | (+0.83%) | 90 | 2 723 |
14:14:26 | 260 | 30.2500 | +0.25 | (+0.83%) | 100 | 3 025 |
14:13:55 | 259 | 30.2500 | +0.25 | (+0.83%) | 118 | 3 570 |
14:13:55 | 258 | 30.2500 | +0.25 | (+0.83%) | 80 | 2 420 |
14:11:31 | 257 | 30.2500 | +0.25 | (+0.83%) | 1 | 30 |
14:11:31 | 256 | 30.2500 | +0.25 | (+0.83%) | 1 | 30 |
14:10:36 | 255 | 30.3000 | +0.30 | (+1.00%) | 8 | 242 |
14:08:25 | 254 | 30.3000 | +0.30 | (+1.00%) | 1 | 30 |
14:08:01 | 253 | 30.3000 | +0.30 | (+1.00%) | 33 | 1 000 |
14:00:18 | 252 | 30.3000 | +0.30 | (+1.00%) | 2 | 61 |
13:58:02 | 251 | 30.3000 | +0.30 | (+1.00%) | 30 | 909 |
13:52:11 | 250 | 30.3000 | +0.30 | (+1.00%) | 150 | 4 545 |
13:50:29 | 249 | 30.3000 | +0.30 | (+1.00%) | 7 | 212 |
13:49:18 | 248 | 30.3000 | +0.30 | (+1.00%) | 3 | 91 |
13:48:40 | 247 | 30.3000 | +0.30 | (+1.00%) | 35 | 1 061 |
13:48:40 | 246 | 30.3000 | +0.30 | (+1.00%) | 928 | 28 118 |
13:48:40 | 245 | 30.3000 | +0.30 | (+1.00%) | 1 | 30 |
13:46:38 | 244 | 30.3000 | +0.30 | (+1.00%) | 33 | 1 000 |
13:41:13 | 243 | 30.3000 | +0.30 | (+1.00%) | 106 | 3 212 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWTCHN00030 |
---|---|
Liczba akcji: | 18 360 402 |
Kapitalizacja: | 559 074 241 |
Enterprise Value: | 596 672 241 |
Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
CEO: | Jędrzej Wittchen |
NIP: | 9511022154 |
REGON: | 011664266 |
KRS: | 0000352760 |
Telefon: | +48 (22) 766 33 33 |
WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus