Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
650.00+16.00(+2.52%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:45:37 | 32 | 650.0000 | +16.00 | (+2.52%) | 3 | 1 950 |
02.05.2024 16:45:37 | 31 | 650.0000 | +16.00 | (+2.52%) | 1 | 650 |
02.05.2024 16:45:37 | 30 | 650.0000 | +16.00 | (+2.52%) | 10 | 6 500 |
02.05.2024 16:45:37 | 29 | 650.0000 | +16.00 | (+2.52%) | 2 | 1 300 |
02.05.2024 15:49:37 | 28 | 650.0000 | +16.00 | (+2.52%) | 6 | 3 900 |
02.05.2024 15:03:50 | 27 | 656.0000 | +22.00 | (+3.47%) | 4 | 2 624 |
02.05.2024 15:02:14 | 26 | 656.0000 | +22.00 | (+3.47%) | 1 | 656 |
02.05.2024 14:56:44 | 25 | 656.0000 | +22.00 | (+3.47%) | 2 | 1 312 |
02.05.2024 14:00:38 | 24 | 656.0000 | +22.00 | (+3.47%) | 1 | 656 |
02.05.2024 13:56:17 | 23 | 654.0000 | +20.00 | (+3.15%) | 3 | 1 962 |
02.05.2024 12:57:42 | 22 | 656.0000 | +22.00 | (+3.47%) | 1 | 656 |
02.05.2024 12:48:59 | 21 | 652.0000 | +18.00 | (+2.84%) | 1 | 652 |
02.05.2024 12:27:02 | 20 | 652.0000 | +18.00 | (+2.84%) | 1 | 652 |
02.05.2024 12:27:02 | 19 | 652.0000 | +18.00 | (+2.84%) | 1 | 652 |
02.05.2024 12:27:02 | 18 | 652.0000 | +18.00 | (+2.84%) | 1 | 652 |
02.05.2024 11:30:34 | 17 | 652.0000 | +18.00 | (+2.84%) | 1 | 652 |
02.05.2024 11:21:45 | 16 | 652.0000 | +18.00 | (+2.84%) | 1 | 652 |
02.05.2024 11:10:02 | 15 | 652.0000 | +18.00 | (+2.84%) | 1 | 652 |
02.05.2024 11:05:07 | 14 | 650.0000 | +16.00 | (+2.52%) | 4 | 2 600 |
02.05.2024 10:51:35 | 13 | 650.0000 | +16.00 | (+2.52%) | 7 | 4 550 |
02.05.2024 10:51:35 | 12 | 650.0000 | +16.00 | (+2.52%) | 1 | 650 |
02.05.2024 10:44:17 | 11 | 648.0000 | +14.00 | (+2.21%) | 1 | 648 |
02.05.2024 10:43:17 | 10 | 646.0000 | +12.00 | (+1.89%) | 1 | 646 |
02.05.2024 10:40:05 | 9 | 648.0000 | +14.00 | (+2.21%) | 1 | 648 |
02.05.2024 10:40:05 | 8 | 648.0000 | +14.00 | (+2.21%) | 2 | 1 296 |
02.05.2024 10:39:16 | 7 | 648.0000 | +14.00 | (+2.21%) | 3 | 1 944 |
02.05.2024 10:30:12 | 6 | 644.0000 | +10.00 | (+1.58%) | 3 | 1 932 |
02.05.2024 10:28:15 | 5 | 640.0000 | +6.00 | (+0.95%) | 1 | 640 |
02.05.2024 10:28:15 | 4 | 640.0000 | +6.00 | (+0.95%) | 12 | 7 680 |
02.05.2024 10:28:15 | 3 | 638.0000 | +4.00 | (+0.63%) | 11 | 7 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:38:56 | 2 | 638.0000 | +4.00 | (+0.63%) | 1 | 638 |
02.05.2024 09:00:00 | 1 | 638.0000 | +4.00 | (+0.63%) | 4 | 2 552 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:07:07 | 20 | 634.0000 | +4.00 | (+0.63%) | 7 | 4 438 |
30.04.2024 15:58:54 | 19 | 634.0000 | +4.00 | (+0.63%) | 11 | 6 974 |
30.04.2024 15:58:54 | 18 | 634.0000 | +4.00 | (+0.63%) | 6 | 3 804 |
30.04.2024 15:43:32 | 17 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
30.04.2024 14:40:34 | 16 | 634.0000 | +4.00 | (+0.63%) | 2 | 1 268 |
30.04.2024 13:07:34 | 15 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
30.04.2024 11:35:14 | 14 | 634.0000 | +4.00 | (+0.63%) | 4 | 2 536 |
30.04.2024 11:26:02 | 13 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
30.04.2024 11:08:58 | 12 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
30.04.2024 10:55:48 | 11 | 632.0000 | +2.00 | (+0.32%) | 2 | 1 264 |
30.04.2024 10:25:10 | 10 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
30.04.2024 10:25:10 | 9 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
30.04.2024 10:20:45 | 8 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
30.04.2024 10:20:45 | 7 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
30.04.2024 10:18:20 | 6 | 630.0000 | 0.00 | (0.00%) | 4 | 2 520 |
30.04.2024 10:00:29 | 5 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
30.04.2024 09:26:54 | 4 | 624.0000 | -6.00 | (-0.95%) | 2 | 1 248 |
30.04.2024 09:24:05 | 3 | 624.0000 | -6.00 | (-0.95%) | 2 | 1 248 |
30.04.2024 09:14:09 | 2 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
30.04.2024 09:03:45 | 1 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:23:58 | 14 | 630.0000 | 0.00 | (0.00%) | 3 | 1 890 |
29.04.2024 16:15:03 | 13 | 630.0000 | 0.00 | (0.00%) | 10 | 6 300 |
29.04.2024 16:14:03 | 12 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
29.04.2024 16:10:10 | 11 | 630.0000 | 0.00 | (0.00%) | 3 | 1 890 |
29.04.2024 15:50:04 | 10 | 630.0000 | 0.00 | (0.00%) | 5 | 3 150 |
29.04.2024 15:16:43 | 9 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
29.04.2024 14:38:32 | 8 | 630.0000 | 0.00 | (0.00%) | 36 | 22 680 |
29.04.2024 12:02:23 | 7 | 630.0000 | 0.00 | (0.00%) | 10 | 6 300 |
29.04.2024 11:41:51 | 6 | 620.0000 | -10.00 | (-1.59%) | 8 | 4 960 |
29.04.2024 11:41:46 | 5 | 624.0000 | -6.00 | (-0.95%) | 11 | 6 864 |
29.04.2024 11:41:46 | 4 | 624.0000 | -6.00 | (-0.95%) | 2 | 1 248 |
29.04.2024 10:01:08 | 3 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
29.04.2024 09:54:39 | 2 | 630.0000 | 0.00 | (0.00%) | 3 | 1 890 |
29.04.2024 09:00:00 | 1 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWAWEL00013 |
---|---|
Data debiutu: | 11.03.1998 |
Liczba akcji: | 1 499 755 |
Kapitalizacja: | 974 840 750 |
Enterprise Value: | 701 608 750 |
Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
Nazwa: | WAWEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, POLSKA |
CEO: | Dariusz Orłowski |
NIP: | 6760076868 |
REGON: | 350035154 |
KRS: | 0000014525 |
Telefon: | +48 (12) 254 21 10 |
WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus