Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1126
100.34+0.15(+0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 14:31:49 | 3 | 100.3400 | +0.15 | (+0.15%) | 6 | 602 |
31.10.2024 14:31:01 | 2 | 100.3000 | +0.11 | (+0.11%) | 3 | 301 |
31.10.2024 09:28:55 | 1 | 100.3400 | +0.15 | (+0.15%) | 3 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 16:14:00 | 4 | 100.1900 | 0.00 | (0.00%) | 4 | 401 |
30.10.2024 16:14:00 | 3 | 100.1900 | 0.00 | (0.00%) | 4 | 401 |
30.10.2024 10:57:08 | 2 | 100.4000 | +0.21 | (+0.21%) | 48 | 4 819 |
30.10.2024 10:38:05 | 1 | 100.4000 | +0.21 | (+0.21%) | 7 | 703 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 15:34:11 | 7 | 100.1900 | -0.02 | (-0.02%) | 10 | 1 002 |
29.10.2024 14:11:05 | 6 | 100.1400 | -0.07 | (-0.07%) | 9 | 901 |
29.10.2024 14:08:17 | 5 | 100.1300 | -0.08 | (-0.08%) | 9 | 901 |
29.10.2024 12:23:33 | 4 | 100.1400 | -0.07 | (-0.07%) | 7 | 701 |
29.10.2024 11:12:54 | 3 | 100.0000 | -0.21 | (-0.21%) | 100 | 10 000 |
29.10.2024 11:03:14 | 2 | 100.1400 | -0.07 | (-0.07%) | 14 | 1 402 |
29.10.2024 10:35:32 | 1 | 100.0500 | -0.16 | (-0.16%) | 90 | 9 005 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 15:36:59 | 5 | 100.2100 | 0.00 | (0.00%) | 3 | 301 |
28.10.2024 15:28:57 | 4 | 100.0700 | -0.14 | (-0.14%) | 5 | 500 |
28.10.2024 11:43:06 | 3 | 100.2100 | 0.00 | (0.00%) | 9 | 902 |
28.10.2024 11:28:33 | 2 | 100.0700 | -0.14 | (-0.14%) | 10 | 1 001 |
28.10.2024 09:05:47 | 1 | 100.2100 | 0.00 | (0.00%) | 31 | 3 107 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:08:58 | 2 | 100.2100 | +0.14 | (+0.14%) | 2 | 200 |
25.10.2024 13:23:35 | 1 | 100.2500 | +0.18 | (+0.18%) | 40 | 4 010 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:40:49 | 5 | 100.0700 | -0.22 | (-0.22%) | 15 | 1 501 |
24.10.2024 16:34:53 | 4 | 100.2000 | -0.09 | (-0.09%) | 5 | 501 |
24.10.2024 12:02:58 | 3 | 100.2500 | -0.04 | (-0.04%) | 19 | 1 905 |
24.10.2024 11:19:53 | 2 | 100.2500 | -0.04 | (-0.04%) | 41 | 4 110 |
24.10.2024 09:00:00 | 1 | 100.2500 | -0.04 | (-0.04%) | 1 | 100 |
Z ostatnich 5 dni