Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
62.78+0.98(+1.59%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:01:23 | 3423 | 62.7800 | +0.98 | (+1.59%) | 1000 | 62 780 |
26.04.2024 17:01:23 | 3422 | 62.7800 | +0.98 | (+1.59%) | 644 | 40 430 |
26.04.2024 17:00:20 | 3421 | 62.7800 | +0.98 | (+1.59%) | 45 | 2 825 |
26.04.2024 17:00:14 | 3420 | 62.7800 | +0.98 | (+1.59%) | 80 | 5 022 |
26.04.2024 17:00:00 | 3419 | 62.7800 | +0.98 | (+1.59%) | 160 | 10 045 |
26.04.2024 17:00:00 | 3418 | 62.7800 | +0.98 | (+1.59%) | 445 | 27 937 |
26.04.2024 17:00:00 | 3417 | 62.7800 | +0.98 | (+1.59%) | 99 | 6 215 |
26.04.2024 17:00:00 | 3416 | 62.7800 | +0.98 | (+1.59%) | 200 | 12 556 |
26.04.2024 17:00:00 | 3415 | 62.7800 | +0.98 | (+1.59%) | 50 | 3 139 |
26.04.2024 17:00:00 | 3414 | 62.7800 | +0.98 | (+1.59%) | 40 | 2 511 |
26.04.2024 17:00:00 | 3413 | 62.7800 | +0.98 | (+1.59%) | 56 | 3 516 |
26.04.2024 17:00:00 | 3412 | 62.7800 | +0.98 | (+1.59%) | 4 | 251 |
26.04.2024 17:00:00 | 3411 | 62.7800 | +0.98 | (+1.59%) | 91 | 5 713 |
26.04.2024 17:00:00 | 3410 | 62.7800 | +0.98 | (+1.59%) | 95 | 5 964 |
26.04.2024 17:00:00 | 3409 | 62.7800 | +0.98 | (+1.59%) | 48 | 3 013 |
26.04.2024 17:00:00 | 3408 | 62.7800 | +0.98 | (+1.59%) | 228 | 14 314 |
26.04.2024 17:00:00 | 3407 | 62.7800 | +0.98 | (+1.59%) | 228 | 14 314 |
26.04.2024 17:00:00 | 3406 | 62.7800 | +0.98 | (+1.59%) | 12 | 753 |
26.04.2024 17:00:00 | 3405 | 62.7800 | +0.98 | (+1.59%) | 12 | 753 |
26.04.2024 17:00:00 | 3404 | 62.7800 | +0.98 | (+1.59%) | 23 | 1 444 |
26.04.2024 17:00:00 | 3403 | 62.7800 | +0.98 | (+1.59%) | 121 | 7 596 |
26.04.2024 17:00:00 | 3402 | 62.7800 | +0.98 | (+1.59%) | 229 | 14 377 |
26.04.2024 17:00:00 | 3401 | 62.7800 | +0.98 | (+1.59%) | 2 | 126 |
26.04.2024 17:00:00 | 3400 | 62.7800 | +0.98 | (+1.59%) | 26 | 1 632 |
26.04.2024 17:00:00 | 3399 | 62.7800 | +0.98 | (+1.59%) | 1676 | 105 219 |
26.04.2024 17:00:00 | 3398 | 62.7800 | +0.98 | (+1.59%) | 463 | 29 067 |
26.04.2024 17:00:00 | 3397 | 62.7800 | +0.98 | (+1.59%) | 674 | 42 314 |
26.04.2024 17:00:00 | 3396 | 62.7800 | +0.98 | (+1.59%) | 983 | 61 713 |
26.04.2024 17:00:00 | 3395 | 62.7800 | +0.98 | (+1.59%) | 53 | 3 327 |
26.04.2024 17:00:00 | 3394 | 62.7800 | +0.98 | (+1.59%) | 17 | 1 067 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 3393 | 62.7800 | +0.98 | (+1.59%) | 132 | 8 287 |
26.04.2024 17:00:00 | 3392 | 62.7800 | +0.98 | (+1.59%) | 1325 | 83 184 |
26.04.2024 17:00:00 | 3391 | 62.7800 | +0.98 | (+1.59%) | 20 | 1 256 |
26.04.2024 17:00:00 | 3390 | 62.7800 | +0.98 | (+1.59%) | 430 | 26 995 |
26.04.2024 17:00:00 | 3389 | 62.7800 | +0.98 | (+1.59%) | 90 | 5 650 |
26.04.2024 17:00:00 | 3388 | 62.7800 | +0.98 | (+1.59%) | 25 | 1 570 |
26.04.2024 17:00:00 | 3387 | 62.7800 | +0.98 | (+1.59%) | 410 | 25 740 |
26.04.2024 17:00:00 | 3386 | 62.7800 | +0.98 | (+1.59%) | 48 | 3 013 |
26.04.2024 17:00:00 | 3385 | 62.7800 | +0.98 | (+1.59%) | 26 | 1 632 |
26.04.2024 17:00:00 | 3384 | 62.7800 | +0.98 | (+1.59%) | 119 | 7 471 |
26.04.2024 17:00:00 | 3383 | 62.7800 | +0.98 | (+1.59%) | 13 | 816 |
26.04.2024 17:00:00 | 3382 | 62.7800 | +0.98 | (+1.59%) | 50 | 3 139 |
26.04.2024 17:00:00 | 3381 | 62.7800 | +0.98 | (+1.59%) | 283 | 17 767 |
26.04.2024 17:00:00 | 3380 | 62.7800 | +0.98 | (+1.59%) | 56 | 3 516 |
26.04.2024 17:00:00 | 3379 | 62.7800 | +0.98 | (+1.59%) | 207 | 12 995 |
26.04.2024 17:00:00 | 3378 | 62.7800 | +0.98 | (+1.59%) | 17 | 1 067 |
26.04.2024 17:00:00 | 3377 | 62.7800 | +0.98 | (+1.59%) | 83 | 5 211 |
26.04.2024 17:00:00 | 3376 | 62.7800 | +0.98 | (+1.59%) | 79 | 4 960 |
26.04.2024 17:00:00 | 3375 | 62.7800 | +0.98 | (+1.59%) | 32 | 2 009 |
26.04.2024 16:49:50 | 3374 | 62.8000 | +1.00 | (+1.62%) | 21 | 1 319 |
26.04.2024 16:49:47 | 3373 | 62.7000 | +0.90 | (+1.46%) | 44 | 2 759 |
26.04.2024 16:49:47 | 3372 | 62.7000 | +0.90 | (+1.46%) | 8 | 502 |
26.04.2024 16:49:45 | 3371 | 62.7800 | +0.98 | (+1.59%) | 40 | 2 511 |
26.04.2024 16:49:42 | 3370 | 62.7200 | +0.92 | (+1.49%) | 10 | 627 |
26.04.2024 16:49:30 | 3369 | 62.7800 | +0.98 | (+1.59%) | 20 | 1 256 |
26.04.2024 16:49:30 | 3368 | 62.7800 | +0.98 | (+1.59%) | 74 | 4 646 |
26.04.2024 16:49:12 | 3367 | 62.7600 | +0.96 | (+1.55%) | 20 | 1 255 |
26.04.2024 16:49:12 | 3366 | 62.7600 | +0.96 | (+1.55%) | 30 | 1 883 |
26.04.2024 16:49:12 | 3365 | 62.7400 | +0.94 | (+1.52%) | 57 | 3 576 |
26.04.2024 16:49:12 | 3364 | 62.7400 | +0.94 | (+1.52%) | 44 | 2 761 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:49:11 | 3363 | 62.7400 | +0.94 | (+1.52%) | 18 | 1 129 |
26.04.2024 16:49:08 | 3362 | 62.7200 | +0.92 | (+1.49%) | 67 | 4 202 |
26.04.2024 16:49:08 | 3361 | 62.7200 | +0.92 | (+1.49%) | 83 | 5 206 |
26.04.2024 16:49:08 | 3360 | 62.7200 | +0.92 | (+1.49%) | 262 | 16 433 |
26.04.2024 16:48:57 | 3359 | 62.6800 | +0.88 | (+1.42%) | 43 | 2 695 |
26.04.2024 16:48:56 | 3358 | 62.6800 | +0.88 | (+1.42%) | 42 | 2 633 |
26.04.2024 16:48:34 | 3357 | 62.7200 | +0.92 | (+1.49%) | 10 | 627 |
26.04.2024 16:48:30 | 3356 | 62.6800 | +0.88 | (+1.42%) | 42 | 2 633 |
26.04.2024 16:48:28 | 3355 | 62.7000 | +0.90 | (+1.46%) | 1 | 63 |
26.04.2024 16:48:28 | 3354 | 62.7000 | +0.90 | (+1.46%) | 1 | 63 |
26.04.2024 16:48:13 | 3353 | 62.6800 | +0.88 | (+1.42%) | 41 | 2 570 |
26.04.2024 16:48:12 | 3352 | 62.6600 | +0.86 | (+1.39%) | 6 | 376 |
26.04.2024 16:48:01 | 3351 | 62.7000 | +0.90 | (+1.46%) | 32 | 2 006 |
26.04.2024 16:48:01 | 3350 | 62.7000 | +0.90 | (+1.46%) | 114 | 7 148 |
26.04.2024 16:48:01 | 3349 | 62.7000 | +0.90 | (+1.46%) | 69 | 4 326 |
26.04.2024 16:48:01 | 3348 | 62.7000 | +0.90 | (+1.46%) | 2 | 125 |
26.04.2024 16:47:34 | 3347 | 62.7000 | +0.90 | (+1.46%) | 101 | 6 333 |
26.04.2024 16:47:30 | 3346 | 62.7000 | +0.90 | (+1.46%) | 3 | 188 |
26.04.2024 16:47:18 | 3345 | 62.7000 | +0.90 | (+1.46%) | 36 | 2 257 |
26.04.2024 16:47:18 | 3344 | 62.7000 | +0.90 | (+1.46%) | 58 | 3 637 |
26.04.2024 16:47:08 | 3343 | 62.6400 | +0.84 | (+1.36%) | 44 | 2 756 |
26.04.2024 16:47:07 | 3342 | 62.6400 | +0.84 | (+1.36%) | 18 | 1 128 |
26.04.2024 16:47:07 | 3341 | 62.6400 | +0.84 | (+1.36%) | 167 | 10 461 |
26.04.2024 16:47:04 | 3340 | 62.6400 | +0.84 | (+1.36%) | 14 | 877 |
26.04.2024 16:47:03 | 3339 | 62.6400 | +0.84 | (+1.36%) | 45 | 2 819 |
26.04.2024 16:47:00 | 3338 | 62.7000 | +0.90 | (+1.46%) | 30 | 1 881 |
26.04.2024 16:47:00 | 3337 | 62.7000 | +0.90 | (+1.46%) | 2 | 125 |
26.04.2024 16:46:35 | 3336 | 62.6200 | +0.82 | (+1.33%) | 102 | 6 387 |
26.04.2024 16:46:15 | 3335 | 62.6000 | +0.80 | (+1.29%) | 40 | 2 504 |
26.04.2024 16:46:15 | 3334 | 62.6000 | +0.80 | (+1.29%) | 373 | 23 350 |
26.04.2024 16:46:02 | 3333 | 62.6400 | +0.84 | (+1.36%) | 92 | 5 763 |
26.04.2024 16:46:01 | 3332 | 62.6400 | +0.84 | (+1.36%) | 2 | 125 |
26.04.2024 16:46:01 | 3331 | 62.6200 | +0.82 | (+1.33%) | 207 | 12 962 |
26.04.2024 16:46:01 | 3330 | 62.6400 | +0.84 | (+1.36%) | 128 | 8 018 |
26.04.2024 16:46:01 | 3329 | 62.6400 | +0.84 | (+1.36%) | 2 | 125 |
26.04.2024 16:46:01 | 3328 | 62.6400 | +0.84 | (+1.36%) | 130 | 8 143 |
26.04.2024 16:45:57 | 3327 | 62.6600 | +0.86 | (+1.39%) | 85 | 5 326 |
26.04.2024 16:45:57 | 3326 | 62.6400 | +0.84 | (+1.36%) | 39 | 2 443 |
26.04.2024 16:45:57 | 3325 | 62.6400 | +0.84 | (+1.36%) | 10336 | 647 447 |
26.04.2024 16:45:57 | 3324 | 62.6600 | +0.86 | (+1.39%) | 390 | 24 437 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLXTRDM00011 |
---|---|
Liczba akcji: | 117 569 251 |
Kapitalizacja: | 7 380 997 578 |
Enterprise Value: | 3 733 844 578 |
Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
CEO: | Omar Arnaout |
NIP: | 5272443955 |
REGON: | 015803782 |
KRS: | 0000217580 |
Telefon: | +48 (22) 201 95 70 |
WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus