Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
3.03+0.31(+11.40%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:49:42 | 62 | 3.0300 | +0.31 | (+11.40%) | 10 | 30 |
26.04.2024 16:49:42 | 61 | 3.0300 | +0.31 | (+11.40%) | 40 | 121 |
26.04.2024 16:22:45 | 60 | 2.9700 | +0.25 | (+9.19%) | 40 | 119 |
26.04.2024 16:04:35 | 59 | 3.0600 | +0.34 | (+12.50%) | 19 | 58 |
26.04.2024 16:04:35 | 58 | 3.0500 | +0.33 | (+12.13%) | 350 | 1 068 |
26.04.2024 16:04:35 | 57 | 3.0400 | +0.32 | (+11.76%) | 331 | 1 006 |
26.04.2024 14:55:04 | 56 | 2.9600 | +0.24 | (+8.82%) | 80 | 237 |
26.04.2024 14:53:56 | 55 | 2.9600 | +0.24 | (+8.82%) | 10 | 30 |
26.04.2024 14:46:37 | 54 | 2.9600 | +0.24 | (+8.82%) | 10 | 30 |
26.04.2024 14:35:12 | 53 | 2.8700 | +0.15 | (+5.51%) | 64 | 184 |
26.04.2024 14:35:12 | 52 | 2.8800 | +0.16 | (+5.88%) | 800 | 2 304 |
26.04.2024 14:35:12 | 51 | 2.8800 | +0.16 | (+5.88%) | 100 | 288 |
26.04.2024 14:35:12 | 50 | 2.9300 | +0.21 | (+7.72%) | 23 | 67 |
26.04.2024 14:35:12 | 49 | 2.9400 | +0.22 | (+8.09%) | 100 | 294 |
26.04.2024 14:28:28 | 48 | 3.0400 | +0.32 | (+11.76%) | 1200 | 3 648 |
26.04.2024 13:57:06 | 47 | 3.0900 | +0.37 | (+13.60%) | 489 | 1 511 |
26.04.2024 13:57:06 | 46 | 3.0900 | +0.37 | (+13.60%) | 684 | 2 114 |
26.04.2024 13:57:06 | 45 | 3.0800 | +0.36 | (+13.24%) | 943 | 2 904 |
26.04.2024 13:51:55 | 44 | 3.0900 | +0.37 | (+13.60%) | 215 | 664 |
26.04.2024 13:51:14 | 43 | 3.0800 | +0.36 | (+13.24%) | 12 | 37 |
26.04.2024 13:50:47 | 42 | 3.0800 | +0.36 | (+13.24%) | 860 | 2 649 |
26.04.2024 13:47:47 | 41 | 3.0800 | +0.36 | (+13.24%) | 8 | 25 |
26.04.2024 13:47:22 | 40 | 3.0800 | +0.36 | (+13.24%) | 1008 | 3 105 |
26.04.2024 13:47:11 | 39 | 3.0800 | +0.36 | (+13.24%) | 21 | 65 |
26.04.2024 13:44:40 | 38 | 3.0800 | +0.36 | (+13.24%) | 300 | 924 |
26.04.2024 13:44:30 | 37 | 3.0000 | +0.28 | (+10.29%) | 579 | 1 737 |
26.04.2024 13:43:44 | 36 | 3.0000 | +0.28 | (+10.29%) | 83 | 249 |
26.04.2024 13:43:44 | 35 | 2.9900 | +0.27 | (+9.93%) | 547 | 1 636 |
26.04.2024 13:40:21 | 34 | 2.9900 | +0.27 | (+9.93%) | 175 | 523 |
26.04.2024 13:40:21 | 33 | 2.9800 | +0.26 | (+9.56%) | 255 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:35:39 | 32 | 2.9800 | +0.26 | (+9.56%) | 150 | 447 |
26.04.2024 13:19:24 | 31 | 2.9800 | +0.26 | (+9.56%) | 136 | 405 |
26.04.2024 13:19:24 | 30 | 2.9700 | +0.25 | (+9.19%) | 344 | 1 022 |
26.04.2024 13:19:24 | 29 | 2.9600 | +0.24 | (+8.82%) | 120 | 355 |
26.04.2024 13:18:42 | 28 | 2.9600 | +0.24 | (+8.82%) | 222 | 657 |
26.04.2024 13:18:42 | 27 | 2.9300 | +0.21 | (+7.72%) | 2000 | 5 860 |
26.04.2024 13:18:42 | 26 | 2.9300 | +0.21 | (+7.72%) | 200 | 586 |
26.04.2024 13:18:42 | 25 | 2.9300 | +0.21 | (+7.72%) | 578 | 1 694 |
26.04.2024 13:18:42 | 24 | 2.9000 | +0.18 | (+6.62%) | 3000 | 8 700 |
26.04.2024 11:12:39 | 23 | 2.9300 | +0.21 | (+7.72%) | 908 | 2 660 |
26.04.2024 11:12:39 | 22 | 2.9300 | +0.21 | (+7.72%) | 200 | 586 |
26.04.2024 11:12:39 | 21 | 2.9200 | +0.20 | (+7.35%) | 354 | 1 034 |
26.04.2024 11:12:39 | 20 | 2.9200 | +0.20 | (+7.35%) | 379 | 1 107 |
26.04.2024 11:12:39 | 19 | 2.9000 | +0.18 | (+6.62%) | 254 | 737 |
26.04.2024 11:12:39 | 18 | 2.8900 | +0.17 | (+6.25%) | 500 | 1 445 |
26.04.2024 11:12:39 | 17 | 2.8800 | +0.16 | (+5.88%) | 493 | 1 420 |
26.04.2024 11:12:39 | 16 | 2.8600 | +0.14 | (+5.15%) | 412 | 1 178 |
26.04.2024 11:01:45 | 15 | 2.8800 | +0.16 | (+5.88%) | 31 | 89 |
26.04.2024 11:01:45 | 14 | 2.8600 | +0.14 | (+5.15%) | 460 | 1 316 |
26.04.2024 11:01:45 | 13 | 2.8300 | +0.11 | (+4.04%) | 700 | 1 981 |
26.04.2024 11:01:45 | 12 | 2.8200 | +0.10 | (+3.68%) | 359 | 1 012 |
26.04.2024 10:46:36 | 11 | 2.7800 | +0.06 | (+2.21%) | 222 | 617 |
26.04.2024 10:38:41 | 10 | 2.8300 | +0.11 | (+4.04%) | 178 | 504 |
26.04.2024 10:38:41 | 9 | 2.8200 | +0.10 | (+3.68%) | 173 | 488 |
26.04.2024 10:27:57 | 8 | 2.8200 | +0.10 | (+3.68%) | 50 | 141 |
26.04.2024 09:03:25 | 7 | 2.7200 | 0.00 | (0.00%) | 300 | 816 |
26.04.2024 09:02:32 | 6 | 2.7300 | +0.01 | (+0.37%) | 400 | 1 092 |
26.04.2024 09:01:05 | 5 | 2.9000 | +0.18 | (+6.62%) | 104 | 302 |
26.04.2024 09:01:05 | 4 | 2.9000 | +0.18 | (+6.62%) | 40 | 116 |
26.04.2024 09:01:05 | 3 | 2.7600 | +0.04 | (+1.47%) | 145 | 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:00:00 | 2 | 2.7600 | +0.04 | (+1.47%) | 855 | 2 360 |
26.04.2024 09:00:00 | 1 | 2.7600 | +0.04 | (+1.47%) | 200 | 552 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 131 | 2.7200 | -0.20 | (-6.85%) | 224 | 609 |
25.04.2024 17:00:00 | 130 | 2.7200 | -0.20 | (-6.85%) | 826 | 2 247 |
25.04.2024 17:00:00 | 129 | 2.7200 | -0.20 | (-6.85%) | 174 | 473 |
25.04.2024 17:00:00 | 128 | 2.7200 | -0.20 | (-6.85%) | 1 | 3 |
25.04.2024 17:00:00 | 127 | 2.7200 | -0.20 | (-6.85%) | 91 | 248 |
25.04.2024 16:49:23 | 126 | 2.7500 | -0.17 | (-5.82%) | 99 | 272 |
25.04.2024 16:49:23 | 125 | 2.7500 | -0.17 | (-5.82%) | 736 | 2 024 |
25.04.2024 16:18:05 | 124 | 2.8000 | -0.12 | (-4.11%) | 560 | 1 568 |
25.04.2024 16:07:50 | 123 | 2.8000 | -0.12 | (-4.11%) | 2 | 6 |
25.04.2024 16:07:28 | 122 | 2.7600 | -0.16 | (-5.48%) | 1110 | 3 064 |
25.04.2024 16:07:28 | 121 | 2.7600 | -0.16 | (-5.48%) | 500 | 1 380 |
25.04.2024 15:57:41 | 120 | 2.8000 | -0.12 | (-4.11%) | 100 | 280 |
25.04.2024 15:57:41 | 119 | 2.8100 | -0.11 | (-3.77%) | 100 | 281 |
25.04.2024 15:57:26 | 118 | 2.8200 | -0.10 | (-3.42%) | 40 | 113 |
25.04.2024 14:29:09 | 117 | 2.9300 | +0.01 | (+0.34%) | 188 | 551 |
25.04.2024 14:28:25 | 116 | 2.9400 | +0.02 | (+0.68%) | 1430 | 4 204 |
25.04.2024 14:28:25 | 115 | 2.9300 | +0.01 | (+0.34%) | 351 | 1 028 |
25.04.2024 14:28:25 | 114 | 2.9200 | 0.00 | (0.00%) | 219 | 639 |
25.04.2024 14:27:48 | 113 | 2.9200 | 0.00 | (0.00%) | 126 | 368 |
25.04.2024 14:27:48 | 112 | 2.9200 | 0.00 | (0.00%) | 428 | 1 250 |
25.04.2024 14:27:48 | 111 | 2.9100 | -0.01 | (-0.34%) | 346 | 1 007 |
25.04.2024 14:02:05 | 110 | 2.9400 | +0.02 | (+0.68%) | 1572 | 4 622 |
25.04.2024 14:01:26 | 109 | 2.9500 | +0.03 | (+1.03%) | 1200 | 3 540 |
25.04.2024 14:00:35 | 108 | 2.9500 | +0.03 | (+1.03%) | 255 | 752 |
25.04.2024 14:00:35 | 107 | 2.9500 | +0.03 | (+1.03%) | 519 | 1 531 |
25.04.2024 14:00:35 | 106 | 2.9500 | +0.03 | (+1.03%) | 226 | 667 |
25.04.2024 13:57:46 | 105 | 2.9500 | +0.03 | (+1.03%) | 217 | 640 |
25.04.2024 13:57:46 | 104 | 2.8700 | -0.05 | (-1.71%) | 1305 | 3 745 |
25.04.2024 13:57:46 | 103 | 2.8600 | -0.06 | (-2.05%) | 1423 | 4 070 |
25.04.2024 13:57:46 | 102 | 2.8400 | -0.08 | (-2.74%) | 1006 | 2 857 |
25.04.2024 13:49:33 | 101 | 2.8400 | -0.08 | (-2.74%) | 1241 | 3 524 |
25.04.2024 13:43:31 | 100 | 2.8800 | -0.04 | (-1.37%) | 895 | 2 578 |
25.04.2024 13:43:26 | 99 | 2.8800 | -0.04 | (-1.37%) | 1305 | 3 758 |
25.04.2024 13:35:23 | 98 | 2.9300 | +0.01 | (+0.34%) | 20 | 59 |
25.04.2024 13:35:23 | 97 | 2.9100 | -0.01 | (-0.34%) | 390 | 1 135 |
25.04.2024 13:35:03 | 96 | 2.8700 | -0.05 | (-1.71%) | 1901 | 5 456 |
25.04.2024 13:34:57 | 95 | 2.8700 | -0.05 | (-1.71%) | 988 | 2 836 |
25.04.2024 13:34:57 | 94 | 2.8600 | -0.06 | (-2.05%) | 1234 | 3 529 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACREO00019 |
---|---|
Data debiutu: | 21.11.2011 |
Liczba akcji: | 23 635 000 |
Kapitalizacja: | 71 614 050 |
Enterprise Value: | 71 237 050 |
Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
CEO: | Marcin Sprawka |
NIP: | 5242573311 |
REGON: | 140538834 |
KRS: | 0000380588 |
Telefon: | +48 509 041 544 |
WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus