Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.70-0.02(-0.10%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 72 | 19.7000 | -0.02 | (-0.10%) | 4 | 79 |
30.04.2024 17:00:00 | 71 | 19.7000 | -0.02 | (-0.10%) | 196 | 3 861 |
30.04.2024 17:00:00 | 70 | 19.7000 | -0.02 | (-0.10%) | 3 | 59 |
30.04.2024 17:00:00 | 69 | 19.7000 | -0.02 | (-0.10%) | 1 | 20 |
30.04.2024 16:49:38 | 68 | 19.5800 | -0.14 | (-0.71%) | 8 | 157 |
30.04.2024 16:49:38 | 67 | 19.5800 | -0.14 | (-0.71%) | 1 | 20 |
30.04.2024 16:45:38 | 66 | 19.6000 | -0.12 | (-0.61%) | 70 | 1 372 |
30.04.2024 15:57:49 | 65 | 19.7000 | -0.02 | (-0.10%) | 54 | 1 064 |
30.04.2024 15:51:13 | 64 | 19.7400 | +0.02 | (+0.10%) | 42 | 829 |
30.04.2024 15:47:19 | 63 | 19.7200 | 0.00 | (0.00%) | 18 | 355 |
30.04.2024 15:47:19 | 62 | 19.7200 | 0.00 | (0.00%) | 50 | 986 |
30.04.2024 15:36:48 | 61 | 19.6600 | -0.06 | (-0.30%) | 78 | 1 533 |
30.04.2024 15:36:39 | 60 | 19.7000 | -0.02 | (-0.10%) | 10 | 197 |
30.04.2024 15:36:14 | 59 | 19.7000 | -0.02 | (-0.10%) | 90 | 1 773 |
30.04.2024 15:33:23 | 58 | 19.6600 | -0.06 | (-0.30%) | 18 | 354 |
30.04.2024 15:33:23 | 57 | 19.6600 | -0.06 | (-0.30%) | 4 | 79 |
30.04.2024 14:31:20 | 56 | 19.7000 | -0.02 | (-0.10%) | 1 | 20 |
30.04.2024 14:31:20 | 55 | 19.7000 | -0.02 | (-0.10%) | 7 | 138 |
30.04.2024 14:31:20 | 54 | 19.6800 | -0.04 | (-0.20%) | 18 | 354 |
30.04.2024 12:37:06 | 53 | 19.6000 | -0.12 | (-0.61%) | 160 | 3 136 |
30.04.2024 12:36:47 | 52 | 19.6000 | -0.12 | (-0.61%) | 90 | 1 764 |
30.04.2024 12:36:47 | 51 | 19.6000 | -0.12 | (-0.61%) | 10 | 196 |
30.04.2024 12:36:47 | 50 | 19.6000 | -0.12 | (-0.61%) | 1 | 20 |
30.04.2024 11:40:48 | 49 | 19.7400 | +0.02 | (+0.10%) | 83 | 1 638 |
30.04.2024 11:35:07 | 48 | 19.6200 | -0.10 | (-0.51%) | 16 | 314 |
30.04.2024 11:35:07 | 47 | 19.6200 | -0.10 | (-0.51%) | 16 | 314 |
30.04.2024 11:34:52 | 46 | 19.5000 | -0.22 | (-1.12%) | 179 | 3 491 |
30.04.2024 11:34:52 | 45 | 19.5200 | -0.20 | (-1.01%) | 110 | 2 147 |
30.04.2024 11:34:52 | 44 | 19.5200 | -0.20 | (-1.01%) | 200 | 3 904 |
30.04.2024 11:34:52 | 43 | 19.5200 | -0.20 | (-1.01%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:34:52 | 42 | 19.5400 | -0.18 | (-0.91%) | 54 | 1 055 |
30.04.2024 11:34:52 | 41 | 19.5400 | -0.18 | (-0.91%) | 145 | 2 833 |
30.04.2024 11:34:52 | 40 | 19.5600 | -0.16 | (-0.81%) | 120 | 2 347 |
30.04.2024 11:34:52 | 39 | 19.5600 | -0.16 | (-0.81%) | 1 | 20 |
30.04.2024 11:34:52 | 38 | 19.6000 | -0.12 | (-0.61%) | 80 | 1 568 |
30.04.2024 11:34:52 | 37 | 19.6000 | -0.12 | (-0.61%) | 25 | 490 |
30.04.2024 11:17:15 | 36 | 19.6000 | -0.12 | (-0.61%) | 45 | 882 |
30.04.2024 11:09:16 | 35 | 19.6000 | -0.12 | (-0.61%) | 100 | 1 960 |
30.04.2024 11:08:11 | 34 | 19.6000 | -0.12 | (-0.61%) | 15 | 294 |
30.04.2024 10:55:09 | 33 | 19.6000 | -0.12 | (-0.61%) | 15 | 294 |
30.04.2024 10:55:09 | 32 | 19.6000 | -0.12 | (-0.61%) | 5 | 98 |
30.04.2024 10:40:36 | 31 | 19.6200 | -0.10 | (-0.51%) | 4 | 78 |
30.04.2024 10:27:19 | 30 | 19.6200 | -0.10 | (-0.51%) | 50 | 981 |
30.04.2024 10:27:19 | 29 | 19.6200 | -0.10 | (-0.51%) | 100 | 1 962 |
30.04.2024 10:04:56 | 28 | 19.6200 | -0.10 | (-0.51%) | 145 | 2 845 |
30.04.2024 09:59:03 | 27 | 19.7800 | +0.06 | (+0.30%) | 95 | 1 879 |
30.04.2024 09:57:21 | 26 | 19.6200 | -0.10 | (-0.51%) | 80 | 1 570 |
30.04.2024 09:57:21 | 25 | 19.6200 | -0.10 | (-0.51%) | 110 | 2 158 |
30.04.2024 09:45:13 | 24 | 19.8000 | +0.08 | (+0.41%) | 81 | 1 604 |
30.04.2024 09:44:41 | 23 | 19.8000 | +0.08 | (+0.41%) | 95 | 1 881 |
30.04.2024 09:44:41 | 22 | 19.8000 | +0.08 | (+0.41%) | 238 | 4 712 |
30.04.2024 09:44:41 | 21 | 19.8000 | +0.08 | (+0.41%) | 150 | 2 970 |
30.04.2024 09:44:41 | 20 | 19.7800 | +0.06 | (+0.30%) | 185 | 3 659 |
30.04.2024 09:44:41 | 19 | 19.7400 | +0.02 | (+0.10%) | 40 | 790 |
30.04.2024 09:44:41 | 18 | 19.7000 | -0.02 | (-0.10%) | 50 | 985 |
30.04.2024 09:44:41 | 17 | 19.6800 | -0.04 | (-0.20%) | 76 | 1 496 |
30.04.2024 09:36:14 | 16 | 19.6800 | -0.04 | (-0.20%) | 14 | 276 |
30.04.2024 09:34:55 | 15 | 19.6000 | -0.12 | (-0.61%) | 41 | 804 |
30.04.2024 09:34:55 | 14 | 19.6000 | -0.12 | (-0.61%) | 96 | 1 882 |
30.04.2024 09:34:11 | 13 | 19.6000 | -0.12 | (-0.61%) | 1 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:34:11 | 12 | 19.6000 | -0.12 | (-0.61%) | 3 | 59 |
30.04.2024 09:25:26 | 11 | 19.6000 | -0.12 | (-0.61%) | 150 | 2 940 |
30.04.2024 09:19:10 | 10 | 19.6200 | -0.10 | (-0.51%) | 199 | 3 904 |
30.04.2024 09:15:27 | 9 | 19.6200 | -0.10 | (-0.51%) | 90 | 1 766 |
30.04.2024 09:15:27 | 8 | 19.6200 | -0.10 | (-0.51%) | 1 | 20 |
30.04.2024 09:15:10 | 7 | 19.6400 | -0.08 | (-0.41%) | 1 | 20 |
30.04.2024 09:13:01 | 6 | 19.7000 | -0.02 | (-0.10%) | 8 | 158 |
30.04.2024 09:05:32 | 5 | 19.7000 | -0.02 | (-0.10%) | 17 | 335 |
30.04.2024 09:00:03 | 4 | 19.7200 | 0.00 | (0.00%) | 1 | 20 |
30.04.2024 09:00:00 | 3 | 19.7400 | +0.02 | (+0.10%) | 60 | 1 184 |
30.04.2024 09:00:00 | 2 | 19.7400 | +0.02 | (+0.10%) | 10 | 197 |
30.04.2024 09:00:00 | 1 | 19.7400 | +0.02 | (+0.10%) | 50 | 987 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 53 | 19.7200 | +0.02 | (+0.10%) | 150 | 2 958 |
29.04.2024 17:00:00 | 52 | 19.7200 | +0.02 | (+0.10%) | 34 | 670 |
29.04.2024 17:00:00 | 51 | 19.7200 | +0.02 | (+0.10%) | 1 | 20 |
29.04.2024 16:48:19 | 50 | 19.7000 | 0.00 | (0.00%) | 22 | 433 |
29.04.2024 16:47:21 | 49 | 19.7400 | +0.04 | (+0.20%) | 100 | 1 974 |
29.04.2024 16:15:47 | 48 | 19.7200 | +0.02 | (+0.10%) | 6 | 118 |
29.04.2024 14:52:39 | 47 | 19.7200 | +0.02 | (+0.10%) | 96 | 1 893 |
29.04.2024 14:52:39 | 46 | 19.7000 | 0.00 | (0.00%) | 90 | 1 773 |
29.04.2024 14:52:39 | 45 | 19.7000 | 0.00 | (0.00%) | 1 | 20 |
29.04.2024 12:52:43 | 44 | 19.6600 | -0.04 | (-0.20%) | 19 | 374 |
29.04.2024 12:45:33 | 43 | 19.6600 | -0.04 | (-0.20%) | 6 | 118 |
29.04.2024 12:25:07 | 42 | 19.7200 | +0.02 | (+0.10%) | 4 | 79 |
29.04.2024 12:25:07 | 41 | 19.7000 | 0.00 | (0.00%) | 3 | 59 |
29.04.2024 12:25:07 | 40 | 19.7000 | 0.00 | (0.00%) | 95 | 1 872 |
29.04.2024 12:13:29 | 39 | 19.6000 | -0.10 | (-0.51%) | 270 | 5 292 |
29.04.2024 12:11:37 | 38 | 19.6000 | -0.10 | (-0.51%) | 25 | 490 |
29.04.2024 11:57:49 | 37 | 19.6000 | -0.10 | (-0.51%) | 167 | 3 273 |
29.04.2024 11:56:43 | 36 | 19.6000 | -0.10 | (-0.51%) | 10 | 196 |
29.04.2024 11:56:43 | 35 | 19.6000 | -0.10 | (-0.51%) | 200 | 3 920 |
29.04.2024 11:56:43 | 34 | 19.6000 | -0.10 | (-0.51%) | 60 | 1 176 |
29.04.2024 11:56:43 | 33 | 19.6200 | -0.08 | (-0.41%) | 78 | 1 530 |
29.04.2024 11:56:43 | 32 | 19.6200 | -0.08 | (-0.41%) | 95 | 1 864 |
29.04.2024 11:56:43 | 31 | 19.6400 | -0.06 | (-0.30%) | 120 | 2 357 |
29.04.2024 11:56:43 | 30 | 19.6400 | -0.06 | (-0.30%) | 132 | 2 592 |
29.04.2024 11:56:43 | 29 | 19.6600 | -0.04 | (-0.20%) | 138 | 2 713 |
29.04.2024 11:15:33 | 28 | 19.7200 | +0.02 | (+0.10%) | 1 | 20 |
29.04.2024 11:09:35 | 27 | 19.6400 | -0.06 | (-0.30%) | 18 | 354 |
29.04.2024 11:09:35 | 26 | 19.6600 | -0.04 | (-0.20%) | 837 | 16 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZEPAK00012 |
---|---|
Data debiutu: | 30.10.2012 |
Liczba akcji: | 50 823 547 |
Kapitalizacja: | 1 001 223 876 |
Enterprise Value: | -435 837 124 |
Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
CEO: | Piotr Woźny |
NIP: | 6650001645 |
REGON: | 310186795 |
KRS: | 0000021374 |
Telefon: | +48 (63) 247 30 00 |
WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus