Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
11.00+0.05(+0.46%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.04.2024 16:49:35 | 29 | 11.0000 | +0.05 | (+0.46%) | 300 | 3 300 |
29.04.2024 16:38:56 | 28 | 11.0000 | +0.05 | (+0.46%) | 27 | 297 |
29.04.2024 16:36:34 | 27 | 11.0000 | +0.05 | (+0.46%) | 19 | 209 |
29.04.2024 15:00:35 | 26 | 10.9000 | -0.05 | (-0.46%) | 181 | 1 973 |
29.04.2024 14:42:55 | 25 | 10.9000 | -0.05 | (-0.46%) | 50 | 545 |
29.04.2024 13:51:47 | 24 | 10.8500 | -0.10 | (-0.91%) | 46 | 499 |
29.04.2024 13:50:53 | 23 | 10.9000 | -0.05 | (-0.46%) | 365 | 3 979 |
29.04.2024 13:42:33 | 22 | 10.9000 | -0.05 | (-0.46%) | 3 | 33 |
29.04.2024 13:42:33 | 21 | 10.9000 | -0.05 | (-0.46%) | 1000 | 10 900 |
29.04.2024 13:42:33 | 20 | 10.9000 | -0.05 | (-0.46%) | 566 | 6 169 |
29.04.2024 11:17:13 | 19 | 10.9000 | -0.05 | (-0.46%) | 123 | 1 341 |
29.04.2024 11:17:13 | 18 | 10.9500 | 0.00 | (0.00%) | 20 | 219 |
29.04.2024 11:17:13 | 17 | 10.9500 | 0.00 | (0.00%) | 32 | 350 |
29.04.2024 11:17:13 | 16 | 10.9500 | 0.00 | (0.00%) | 166 | 1 818 |
29.04.2024 11:17:13 | 15 | 10.9500 | 0.00 | (0.00%) | 170 | 1 862 |
29.04.2024 10:51:56 | 14 | 11.0000 | +0.05 | (+0.46%) | 1 | 11 |
29.04.2024 10:51:56 | 13 | 11.0000 | +0.05 | (+0.46%) | 153 | 1 683 |
29.04.2024 10:51:56 | 12 | 11.0000 | +0.05 | (+0.46%) | 9 | 99 |
29.04.2024 10:51:56 | 11 | 11.0000 | +0.05 | (+0.46%) | 29 | 319 |
29.04.2024 10:51:56 | 10 | 11.0000 | +0.05 | (+0.46%) | 301 | 3 311 |
29.04.2024 10:27:39 | 9 | 11.0000 | +0.05 | (+0.46%) | 50 | 550 |
29.04.2024 10:02:59 | 8 | 11.0000 | +0.05 | (+0.46%) | 49 | 539 |
29.04.2024 09:47:54 | 7 | 11.1000 | +0.15 | (+1.37%) | 50 | 555 |
29.04.2024 09:47:54 | 6 | 11.1000 | +0.15 | (+1.37%) | 50 | 555 |
29.04.2024 09:09:25 | 5 | 11.1500 | +0.20 | (+1.83%) | 3 | 33 |
29.04.2024 09:09:03 | 4 | 10.9500 | 0.00 | (0.00%) | 130 | 1 424 |
29.04.2024 09:09:03 | 3 | 10.9500 | 0.00 | (0.00%) | 77 | 843 |
29.04.2024 09:00:31 | 2 | 11.0000 | +0.05 | (+0.46%) | 50 | 550 |
29.04.2024 09:00:00 | 1 | 11.0000 | +0.05 | (+0.46%) | 50 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 60 | 10.9500 | +0.15 | (+1.39%) | 133 | 1 456 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 59 | 10.9500 | +0.15 | (+1.39%) | 100 | 1 095 |
26.04.2024 17:00:00 | 58 | 10.9500 | +0.15 | (+1.39%) | 50 | 548 |
26.04.2024 17:00:00 | 57 | 10.9500 | +0.15 | (+1.39%) | 100 | 1 095 |
26.04.2024 17:00:00 | 56 | 10.9500 | +0.15 | (+1.39%) | 9 | 99 |
26.04.2024 17:00:00 | 55 | 10.9500 | +0.15 | (+1.39%) | 150 | 1 643 |
26.04.2024 17:00:00 | 54 | 10.9500 | +0.15 | (+1.39%) | 150 | 1 643 |
26.04.2024 17:00:00 | 53 | 10.9500 | +0.15 | (+1.39%) | 20 | 219 |
26.04.2024 17:00:00 | 52 | 10.9500 | +0.15 | (+1.39%) | 200 | 2 190 |
26.04.2024 17:00:00 | 51 | 10.9500 | +0.15 | (+1.39%) | 208 | 2 278 |
26.04.2024 17:00:00 | 50 | 10.9500 | +0.15 | (+1.39%) | 175 | 1 916 |
26.04.2024 16:49:20 | 49 | 11.3000 | +0.50 | (+4.63%) | 1 | 11 |
26.04.2024 16:48:49 | 48 | 11.3000 | +0.50 | (+4.63%) | 2 | 23 |
26.04.2024 16:48:22 | 47 | 11.3000 | +0.50 | (+4.63%) | 3 | 34 |
26.04.2024 16:39:40 | 46 | 11.3000 | +0.50 | (+4.63%) | 27 | 305 |
26.04.2024 16:39:40 | 45 | 11.3000 | +0.50 | (+4.63%) | 96 | 1 085 |
26.04.2024 16:35:06 | 44 | 11.3000 | +0.50 | (+4.63%) | 4 | 45 |
26.04.2024 15:50:58 | 43 | 11.3000 | +0.50 | (+4.63%) | 50 | 565 |
26.04.2024 15:36:32 | 42 | 11.3000 | +0.50 | (+4.63%) | 1 | 11 |
26.04.2024 15:27:03 | 41 | 11.1500 | +0.35 | (+3.24%) | 100 | 1 115 |
26.04.2024 14:47:55 | 40 | 11.2000 | +0.40 | (+3.70%) | 50 | 560 |
26.04.2024 14:47:55 | 39 | 11.2000 | +0.40 | (+3.70%) | 100 | 1 120 |
26.04.2024 14:47:55 | 38 | 11.2000 | +0.40 | (+3.70%) | 3482 | 38 998 |
26.04.2024 14:47:31 | 37 | 11.1500 | +0.35 | (+3.24%) | 277 | 3 089 |
26.04.2024 14:46:21 | 36 | 11.0500 | +0.25 | (+2.31%) | 60 | 663 |
26.04.2024 14:43:42 | 35 | 11.0500 | +0.25 | (+2.31%) | 140 | 1 547 |
26.04.2024 14:10:44 | 34 | 11.1500 | +0.35 | (+3.24%) | 3 | 33 |
26.04.2024 14:07:13 | 33 | 11.0000 | +0.20 | (+1.85%) | 200 | 2 200 |
26.04.2024 13:24:16 | 32 | 11.1500 | +0.35 | (+3.24%) | 140 | 1 561 |
26.04.2024 13:00:41 | 31 | 11.1500 | +0.35 | (+3.24%) | 4 | 45 |
26.04.2024 12:31:11 | 30 | 11.0000 | +0.20 | (+1.85%) | 36 | 396 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:23:21 | 29 | 11.1500 | +0.35 | (+3.24%) | 16 | 178 |
26.04.2024 11:54:55 | 28 | 11.0000 | +0.20 | (+1.85%) | 300 | 3 300 |
26.04.2024 11:46:54 | 27 | 10.9000 | +0.10 | (+0.93%) | 300 | 3 270 |
26.04.2024 11:46:24 | 26 | 11.0000 | +0.20 | (+1.85%) | 100 | 1 100 |
26.04.2024 11:30:48 | 25 | 11.2000 | +0.40 | (+3.70%) | 684 | 7 661 |
26.04.2024 11:29:44 | 24 | 11.2000 | +0.40 | (+3.70%) | 833 | 9 330 |
26.04.2024 11:29:44 | 23 | 11.2000 | +0.40 | (+3.70%) | 50 | 560 |
26.04.2024 11:29:44 | 22 | 11.2000 | +0.40 | (+3.70%) | 100 | 1 120 |
26.04.2024 11:29:44 | 21 | 11.2000 | +0.40 | (+3.70%) | 182 | 2 038 |
26.04.2024 11:26:11 | 20 | 11.1500 | +0.35 | (+3.24%) | 154 | 1 717 |
26.04.2024 11:24:27 | 19 | 11.1500 | +0.35 | (+3.24%) | 116 | 1 293 |
26.04.2024 11:23:36 | 18 | 11.1500 | +0.35 | (+3.24%) | 500 | 5 575 |
26.04.2024 11:18:47 | 17 | 11.1500 | +0.35 | (+3.24%) | 50 | 558 |
26.04.2024 11:15:15 | 16 | 11.1500 | +0.35 | (+3.24%) | 444 | 4 951 |
26.04.2024 11:14:30 | 15 | 11.1500 | +0.35 | (+3.24%) | 552 | 6 155 |
26.04.2024 11:13:57 | 14 | 11.1500 | +0.35 | (+3.24%) | 100 | 1 115 |
26.04.2024 10:53:04 | 13 | 11.0000 | +0.20 | (+1.85%) | 682 | 7 502 |
26.04.2024 10:53:04 | 12 | 11.0000 | +0.20 | (+1.85%) | 12 | 132 |
26.04.2024 10:53:04 | 11 | 11.0000 | +0.20 | (+1.85%) | 31 | 341 |
26.04.2024 10:44:35 | 10 | 10.9000 | +0.10 | (+0.93%) | 100 | 1 090 |
26.04.2024 10:44:35 | 9 | 10.8500 | +0.05 | (+0.46%) | 260 | 2 821 |
26.04.2024 10:19:20 | 8 | 10.8500 | +0.05 | (+0.46%) | 14 | 152 |
26.04.2024 10:12:23 | 7 | 10.8000 | 0.00 | (0.00%) | 100 | 1 080 |
26.04.2024 10:08:40 | 6 | 10.8500 | +0.05 | (+0.46%) | 11 | 119 |
26.04.2024 10:08:40 | 5 | 10.8500 | +0.05 | (+0.46%) | 89 | 966 |
26.04.2024 09:43:49 | 4 | 10.8000 | 0.00 | (0.00%) | 40 | 432 |
26.04.2024 09:28:56 | 3 | 10.8000 | 0.00 | (0.00%) | 31 | 335 |
26.04.2024 09:05:16 | 2 | 10.8000 | 0.00 | (0.00%) | 100 | 1 080 |
26.04.2024 09:03:19 | 1 | 10.8000 | 0.00 | (0.00%) | 100 | 1 080 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 46 | 10.8000 | -0.05 | (-0.46%) | 100 | 1 080 |
25.04.2024 17:00:00 | 45 | 10.8000 | -0.05 | (-0.46%) | 100 | 1 080 |
25.04.2024 16:39:33 | 44 | 10.9500 | +0.10 | (+0.92%) | 3 | 33 |
25.04.2024 16:21:36 | 43 | 10.9500 | +0.10 | (+0.92%) | 108 | 1 183 |
25.04.2024 15:10:52 | 42 | 11.0000 | +0.15 | (+1.38%) | 40 | 440 |
25.04.2024 14:45:44 | 41 | 11.0000 | +0.15 | (+1.38%) | 3 | 33 |
25.04.2024 14:45:44 | 40 | 10.8000 | -0.05 | (-0.46%) | 97 | 1 048 |
25.04.2024 14:23:36 | 39 | 10.6000 | -0.25 | (-2.30%) | 20 | 212 |
25.04.2024 14:12:50 | 38 | 10.6000 | -0.25 | (-2.30%) | 610 | 6 466 |
25.04.2024 14:11:32 | 37 | 10.6000 | -0.25 | (-2.30%) | 10 | 106 |
25.04.2024 14:11:32 | 36 | 10.6000 | -0.25 | (-2.30%) | 490 | 5 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZUE0000015 |
---|---|
Data debiutu: | 03.11.2010 |
Liczba akcji: | 23 030 083 |
Kapitalizacja: | 253 330 913 |
Enterprise Value: | 119 080 913 |
Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
Nazwa: | ZUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, POLSKA |
CEO: | Wiesław Nowak |
NIP: | 6792740329 |
REGON: | 356578200 |
KRS: | 0000135388 |
Telefon: | +48 (12) 266 39 39 |
WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus