Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 44,51 | 56,35 | -64,29 | 11,27 | -0,4167 | 79,50 | 76,23 | 0,5008 | 0,00000000 | |
| 08N (08OCTAVA) | 46,77 | 0,00 | -100,00 | -79,25 | -6,0150 | 43,34 | 42,14 | 0,0714 | 0,00000000 | |
| 11B (11BIT) | 36,76 | 7,76 | -84,57 | -130,67 | -9,6774 | 38,32 | 26,76 | -0,2430 | -9,03080750 | |
| 1AT (ATAL) | 50,79 | 40,00 | -48,89 | -29,97 | -1,4063 | 63,13 | 52,45 | -0,0753 | -0,48138499 | |
| 3RG (3RGAMES) | 61,90 | 63,77 | -50,91 | 32,17 | 14,7074 | 48,52 | 67,55 | -0,0762 | 0,00000000 | |
| 4MS (4MASS) | 71,95 | 90,40 | -15,09 | 78,41 | 15,1961 | 75,79 | 93,02 | 0,3552 | 0,00000000 | |
| AAT (ALTA) | 43,32 | 68,38 | -30,77 | -38,13 | -3,7500 | 90,88 | 9,91 | 0,2762 | 0,00000000 | |
| ABE (ABPL) | 48,62 | 27,87 | -88,54 | -59,75 | -3,0086 | 48,57 | 30,66 | -0,1418 | -3,78289366 | |
| ABS (ASSECOBS) | 48,94 | 81,56 | -40,43 | -109,91 | -1,9866 | 69,99 | 52,28 | -0,1188 | 0,29607385 | |
| ACG (ACAUTOGAZ) | 34,46 | 8,33 | -100,00 | -78,75 | -3,2558 | 41,35 | 25,98 | -0,0393 | -0,07979191 | |
| ACP (ASSECOPOL) | 50,56 | 20,09 | -68,56 | -64,32 | -4,7837 | 41,90 | 47,01 | -0,2534 | -0,36162618 | |
| ACT (ACTION) | 65,50 | 55,70 | -28,77 | 64,37 | 0,9655 | 55,02 | 38,58 | -0,1208 | -0,16559231 | |
| ADV (ADIUVO) | 33,41 | 25,20 | -72,16 | -194,16 | -6,3910 | 53,07 | 24,42 | -0,1857 | 0,00000000 | |
| AGO (AGORA) | 54,67 | 60,85 | -46,88 | 55,04 | 6,7146 | 41,83 | 75,31 | -0,1048 | 0,00131629 | |
| AGT (AGROTON) | 49,93 | 49,87 | -34,29 | 78,35 | -2,3529 | 57,83 | 45,13 | -0,0436 | 0,01405158 | |
| ALE (ALLEGRO) | 65,35 | 48,55 | -50,59 | 33,21 | 3,6888 | 43,50 | 61,28 | 0,0086 | -0,00005675 | |
| ALG (AIGAMES) | 41,58 | 42,38 | -65,71 | -45,38 | -8,7805 | 53,18 | 36,14 | 0,0814 | 0,00000000 | |
| ALI (ALTUS) | 57,64 | 78,53 | -21,43 | -19,42 | -3,6723 | 60,38 | 29,45 | -0,0703 | 0,00000000 | |
| ALL (AILLERON) | 43,71 | 69,97 | -33,02 | -6,40 | -3,3958 | 68,67 | 39,33 | -0,2059 | 0,00537718 | |
| ALR (ALIOR) | 74,11 | 88,83 | -20,49 | 275,97 | 9,2630 | 60,41 | 68,68 | 0,0312 | 0,13214803 | |
| AMB (AMBRA) | 29,57 | 6,00 | -97,06 | -186,67 | -5,6893 | 39,76 | 25,23 | -0,1425 | 0,00774717 | |
| AMC (AMICA) | 46,89 | 13,89 | -76,67 | -47,66 | -0,3876 | 49,01 | 45,56 | -0,1911 | -0,05690797 | |
| ANR (ANSWEAR) | 39,81 | 11,29 | -98,57 | -82,15 | -0,6689 | 36,96 | 67,21 | -0,0117 | -0,04407947 | |
| APE (APSENERGY) | 62,21 | 69,53 | -46,85 | 75,60 | 24,3736 | 49,51 | 64,35 | 0,1556 | 0,00455921 | |
| APL (AMPLI) | 52,59 | 55,56 | -83,33 | -43,41 | 5,7143 | 45,44 | 53,75 | 0,1429 | 0,00000000 | |
| APN (APLISENS) | 48,00 | 47,62 | -52,38 | -35,33 | -1,6260 | 70,50 | 36,87 | -0,0396 | -0,08101209 | |
| APR (AUTOPARTN) | 59,92 | 48,44 | -51,56 | 48,53 | -1,1516 | 54,65 | 62,68 | 0,0824 | 0,00224687 | |
| APT (APATOR) | 48,91 | 49,55 | -56,76 | -80,41 | -0,7890 | 55,51 | 57,51 | -0,1534 | 0,02327863 | |
| ARH (ARCHICOM) | 46,02 | 20,37 | -92,31 | -114,81 | -4,0892 | 52,78 | 72,99 | -0,1313 | -1,22468340 | |
| ARL (ARLEN) | 35,51 | 13,75 | -66,10 | -33,32 | -15,6463 | 49,33 | 39,19 | -0,0248 | 0,05707915 | |
| ART (ARTIFEX) | 51,38 | 50,28 | -21,63 | 32,28 | -1,3986 | 50,05 | 20,57 | -0,0638 | 0,24703179 | |
| ASB (ASBIS) | 74,87 | 84,92 | -7,35 | 81,63 | 26,6667 | 72,06 | 76,38 | 0,2720 | 0,17068353 | |
| ASE (ASSECOSEE) | 48,53 | 43,81 | -62,07 | -144,43 | -1,4263 | 73,22 | 29,81 | 0,0123 | 0,24877509 | |
| ASM (ASMGROUP) | 19,43 | 12,24 | -84,72 | -66,74 | -33,4677 | 50,74 | 7,76 | -0,1596 | 0,00000000 | |
| AST (ASTARTA) | 42,24 | 12,13 | -73,44 | -39,98 | -6,2749 | 38,48 | 25,00 | -0,1306 | -0,31901464 | |
| ATC (ARCTIC) | 31,29 | 33,29 | -60,00 | -66,29 | -1,8676 | 42,38 | 42,14 | -0,1298 | 0,00000000 | |
| ATD (ATENDE) | 57,11 | 46,84 | -79,63 | 25,58 | 24,7492 | 39,68 | 82,61 | -0,1978 | 0,00002481 | |
| ATG (ATMGRUPA) | 37,51 | 5,20 | -89,29 | -97,65 | -5,3635 | 35,52 | 42,98 | -0,3784 | -0,00007237 | |
| ATP (ATLANTAPL) | 62,29 | 79,17 | -6,25 | 129,20 | 5,5866 | 52,26 | 44,54 | -0,0243 | 0,23954996 | |
| ATR (ATREM) | 46,39 | 21,05 | -52,63 | -28,11 | -1,5385 | 34,87 | 39,14 | 0,0299 | 0,34996268 | |
| ATS (ATLANTIS) | 35,74 | 16,67 | -100,00 | -71,76 | -4,2553 | 46,47 | 2,16 | 0,0714 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 44,15 | 9,77 | -92,80 | -100,97 | -6,5455 | 32,89 | 45,87 | -0,2172 | -0,00430136 | |
| AWM (AIRWAY) | 32,85 | 15,68 | -84,21 | -190,41 | -13,2653 | 50,05 | 28,89 | -0,1203 | 0,00000000 | |
| BBD (BBIDEV) | 47,25 | 71,03 | -16,67 | 47,53 | -1,4599 | 84,44 | 31,34 | 0,2202 | 0,00000000 | |
| BBT (BOOMBIT) | 51,67 | 43,68 | -11,11 | 98,86 | 2,7304 | 69,17 | 84,18 | 0,0630 | 0,00214460 | |
| BCM (BETACOM) | 50,37 | 32,05 | -76,92 | -14,52 | 1,8797 | 25,69 | 76,24 | -0,2466 | 0,00000000 | |
| BCS (BIGCHEESE) | 24,13 | 9,80 | -100,00 | -197,45 | -3,0108 | 49,99 | 24,42 | -0,0933 | 0,00000000 | |
| BCX (BIOCELTIX) | 64,21 | 69,02 | -27,34 | 108,95 | 11,1111 | 45,98 | 71,44 | 0,2698 | 5,17824888 | |
| BDX (BUDIMEX) | 61,49 | 60,58 | -6,64 | 282,36 | 6,7542 | 62,34 | 66,82 | -0,0901 | 15,17720699 | |
| BFT (BENEFIT) | 70,89 | 82,55 | -14,81 | 214,46 | 6,7948 | 56,97 | 49,30 | -0,0397 | 5 129,69433594 | |
| BHW (HANDLOWY) | 73,09 | 91,60 | -2,04 | 257,59 | 7,5783 | 63,92 | 77,97 | 0,0614 | 0,29133728 | |
| BIO (BIOTON) | 29,98 | 12,69 | -92,31 | -110,93 | -9,0278 | 60,37 | 12,43 | -0,0180 | -0,00017740 | |
| BIP (BIOPLANET) | 49,26 | 52,00 | -44,00 | -0,00 | -2,9940 | 40,93 | 37,25 | -0,1811 | -0,43971995 | |
| BLO (BLOOBER) | 39,57 | 22,44 | -97,87 | -173,74 | 0,2020 | 41,96 | 39,11 | -0,1277 | 0,02990759 | |
| BMC (BUMECH) | 44,28 | 32,31 | -48,03 | -7,62 | -3,9164 | 41,31 | 64,05 | -0,2941 | -0,01286911 | |
| BMX (BIOMAXIMA) | 28,96 | 12,50 | -72,79 | -50,84 | -11,2844 | 42,56 | 21,46 | -0,1123 | -0,00609688 | |
| BNP (BNPPPL) | 63,53 | 84,93 | -15,66 | 237,34 | 7,2323 | 69,66 | 22,97 | 0,0676 | 2,45618224 | |
| BOS | 43,18 | 25,96 | -69,70 | 37,26 | -2,6316 | 38,94 | 47,16 | -0,1329 | -0,00020932 | |
| BOW (BOWIM) | 46,48 | 26,67 | -75,00 | -99,87 | -5,8394 | 57,56 | 45,51 | -0,0107 | -0,00445906 | |
| BRS (BORYSZEW) | 51,69 | 27,13 | -63,57 | -25,36 | 0,2041 | 42,26 | 69,21 | -0,1911 | 0,00012567 | |
| BST (BEST) | 70,76 | 91,30 | -2,94 | 214,20 | 8,4112 | 66,37 | 51,51 | 0,1318 | 0,07106778 | |
| CAP (CAPITEA) | 47,26 | 61,54 | 0,00 | 136,53 | 2,9214 | 72,82 | 38,74 | 0,3101 | 0,00000000 | |
| CAR (INTERCARS) | 60,36 | 44,93 | -44,90 | 23,12 | -1,3413 | 55,01 | 46,37 | -0,0725 | -36,91773987 | |
| CAV (CAVATINA) | 38,97 | 27,27 | -71,43 | -62,89 | -5,9259 | 41,83 | 17,73 | -0,0688 | -0,57183421 | |
| CBF (CYBERFLKS) | 42,53 | 9,54 | -94,02 | -111,08 | -9,3137 | 25,81 | 24,98 | -0,4169 | -10,59855175 | |
| CCE (CCENERGY) | 56,49 | 27,27 | -10,26 | 103,27 | -5,2941 | 54,76 | 45,66 | -0,0714 | 0,00000000 | |
| CDL (CDRL) | 65,74 | 76,47 | -23,53 | 91,48 | 7,9545 | 58,47 | 49,11 | -0,0186 | 0,01375308 | |
| CDR (CDPROJEKT) | 31,88 | 7,39 | -71,94 | -53,64 | -12,4609 | 32,30 | 23,66 | -0,3800 | -0,36383864 | |
| CEZ | 49,07 | 37,61 | -53,79 | -95,64 | -3,3724 | 40,33 | 73,03 | -0,1993 | -4 224,58349609 | |
| CFI | 40,65 | 0,00 | -100,00 | -147,09 | -7,2464 | 35,27 | 23,51 | -0,1429 | 0,00000000 | |
| CIG (CIGAMES) | 32,51 | 31,82 | -68,35 | -91,62 | -14,9007 | 45,48 | 18,28 | -0,1692 | -0,00000172 | |
| CLC (COLUMBUS) | 18,83 | 15,04 | -99,33 | -187,75 | -17,0799 | 46,81 | 21,65 | -0,0804 | 0,00000000 | |
| CLD (CLOUD) | 64,01 | 83,26 | -32,35 | 137,60 | 6,1497 | 60,35 | 78,66 | -0,1375 | 2,93038750 | |
| CLE (COALENERG) | 55,16 | 61,12 | -36,34 | 150,74 | 11,6751 | 52,41 | 65,59 | -0,2453 | 0,00018167 | |
| CLN (CLNPHARMA) | 47,73 | 54,63 | -55,56 | 17,78 | -0,7160 | 59,26 | 54,26 | -0,1313 | -0,03166632 | |
| CMP (COMP) | 70,38 | 84,36 | -37,50 | 57,06 | 46,0938 | 59,93 | 62,18 | 0,0761 | 2,75981688 | |
| COG (COGNOR) | 52,85 | 32,49 | -91,36 | -63,74 | 4,2052 | 41,32 | 61,57 | -0,1181 | 0,00013338 | |
| CPA (CAPITAL) | 43,63 | 15,09 | -85,11 | -87,77 | -13,0178 | 44,81 | 30,12 | -0,0192 | -0,00038873 | |
| CPD (CELTIC) | 31,03 | 64,57 | -50,00 | -42,77 | -3,5714 | 80,74 | 26,70 | 0,4169 | 0,00000000 | |
| CPI (CPIEUROPE) | 41,06 | 25,84 | -100,00 | -168,84 | 0,4762 | 37,67 | 84,43 | 0,1625 | 63,42769241 | |
| CPL (COMPERIA) | 70,34 | 91,30 | 0,00 | 161,78 | 19,7917 | 78,12 | 92,19 | 0,2041 | -0,14747085 | |
| CPR (COMPREMUM) | 51,38 | 56,84 | -77,42 | 4,99 | 8,3333 | 49,67 | 79,84 | -0,0484 | 0,00000000 | |
| CPS (CYFRPLSAT) | 46,10 | 36,65 | -55,88 | -49,61 | -7,2561 | 57,04 | 26,47 | -0,1387 | -0,00053060 | |
| CRI (CREOTECH) | 49,14 | 36,78 | -75,17 | -47,20 | -14,7059 | 39,39 | 54,31 | -0,0639 | -191,16227722 | |
| CRJ (CREEPYJAR) | 36,11 | 47,06 | -63,64 | -106,06 | -2,3077 | 63,22 | 35,41 | -0,0249 | 19,74647903 | |
| CRM (CORMAY) | 42,91 | 36,75 | -54,55 | 53,10 | -3,6101 | 58,58 | 45,74 | 0,0508 | 0,00000000 | |
| CRQ (CRQUANTUM) | 53,45 | 27,11 | -86,99 | -93,27 | -6,4343 | 44,33 | 48,07 | -0,1144 | -29,60283089 | |
| CRQA (CRQUANTUM-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| CSR (CASPAR) | 64,41 | 78,92 | -31,03 | 68,13 | 17,4757 | 68,95 | 81,87 | -0,0591 | 0,31935009 | |
| CTS (CITYSERV) | 62,79 | 100,00 | 0,00 | 73,31 | 11,1111 | 78,73 | 28,52 | 0,0714 | 0,00000000 | |
| CTX (CAPTORTX) | 50,62 | 77,66 | -22,22 | 113,67 | 0,0000 | 71,32 | 53,84 | 0,3119 | 2,88230681 | |
| CZT (CZTOREBKA) | 91,04 | 100,00 | 0,00 | 178,16 | 108,8889 | 98,43 | 99,99 | 0,2143 | 0,00000000 | |
| DAD (DADELO) | 48,94 | 19,53 | -52,08 | -25,40 | -4,4236 | 30,12 | 30,03 | -0,3503 | -0,87645018 | |
| DAT (DATAWALK) | 37,27 | 14,63 | -90,24 | -105,58 | -5,8537 | 34,54 | 40,03 | -0,3201 | -4,39971828 | |
| DBC (DEBICA) | 62,31 | 85,00 | -41,18 | 49,10 | 0,3363 | 74,41 | 39,23 | 0,0726 | -0,66017240 | |
| DBE (DBENERGY) | 32,99 | 32,72 | -56,00 | -247,64 | -8,3517 | 57,04 | 18,60 | -0,1403 | -0,06658598 | |
| DCR (DECORA) | 49,68 | 39,22 | -40,63 | 23,21 | 0,5548 | 63,27 | 27,90 | -0,0883 | -0,77017194 | |
| DEK (DEKPOL) | 45,46 | 46,66 | -28,50 | 47,15 | -2,6201 | 46,53 | 29,38 | -0,1783 | 3,48471379 | |
| DEL (DELKO) | 37,62 | 6,67 | -76,47 | -51,85 | -3,2573 | 50,66 | 20,08 | -0,1218 | 0,00108720 | |
| DGA | 44,77 | 47,06 | -33,33 | -28,33 | -3,3457 | 58,05 | 90,45 | 0,2786 | -3,94420457 | |
| DGE (DRAGOENT) | 63,05 | 79,41 | -4,55 | 239,07 | 7,6923 | 80,40 | 57,03 | 0,4665 | 0,16932413 | |
| DIA (DIAG) | 67,91 | 93,33 | -20,97 | 99,96 | 12,9106 | 65,82 | 79,69 | -0,1649 | 1,18361199 | |
| DIG (DIGITANET) | 72,91 | 91,71 | -14,54 | 159,04 | 23,5623 | 55,53 | 87,34 | 0,0912 | 33,37146378 | |
| DMG (DMGROUP) | 45,69 | 60,00 | -30,77 | -57,93 | -1,3158 | 74,04 | 33,42 | 0,1179 | 0,00000000 | |
| DNP (DINOPL) | 38,19 | 24,79 | -57,14 | -42,68 | -6,8825 | 41,76 | 27,92 | -0,2554 | -0,00048139 | |
| DOM (DOMDEV) | 51,87 | 27,89 | -41,86 | -0,13 | -2,6923 | 50,90 | 32,24 | -0,1199 | -14,89963722 | |
| DTR (DIGITREE) | 44,69 | 33,33 | -81,82 | -69,12 | 3,0000 | 58,41 | 64,68 | 0,3111 | -0,01739953 | |
| DVL (DEVELIA) | 53,56 | 50,37 | -56,76 | 4,96 | -2,0000 | 53,68 | 65,59 | 0,0973 | 0,00018793 | |
| EAH (ESOTIQ) | 45,81 | 56,52 | -26,47 | 30,60 | -5,3459 | 49,92 | 25,80 | -0,2432 | 2,42551541 | |
| EAT (AMREST) | 51,58 | 49,69 | -22,22 | 34,62 | -0,0000 | 53,71 | 19,43 | 0,0347 | -0,00043009 | |
| EBP (ERSTEPL) | 67,96 | 74,03 | -21,83 | 253,90 | 5,9987 | 47,71 | 68,00 | -0,1565 | 8,33312702 | |
| ECB (ECBSA) | 52,68 | 38,67 | -40,91 | 29,61 | 2,7523 | 66,49 | 41,92 | -0,1402 | -0,11640690 | |
| ECH (ECHO) | 53,59 | 46,61 | -66,67 | -7,16 | 3,0000 | 41,55 | 32,44 | -0,1029 | 0,00000000 | |
| EDI (EDINVEST) | 54,79 | 56,34 | -10,00 | 71,54 | -0,9368 | 72,60 | 35,76 | 0,0532 | -0,03882310 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 60,49 | 41,67 | -0,00 | 6,06 | 0,8197 | 69,16 | 23,42 | 0,2143 | 0,00000000 | |
| EHG (EUROHOLD) | 59,70 | 95,56 | -6,67 | 72,89 | 2,9557 | 87,94 | 55,03 | 0,3445 | -0,00518612 | |
| EKP (ELKOP) | 69,67 | 96,59 | -1,85 | 180,23 | 15,1163 | 87,22 | 82,10 | 0,3469 | 0,00000000 | |
| ELT (ELEKTROTI) | 38,15 | 9,08 | -81,82 | -84,75 | -14,6942 | 48,96 | 28,76 | -0,1742 | -0,65387273 | |
| ENA (ENEA) | 45,18 | 37,02 | -36,29 | -12,70 | 0,4440 | 44,91 | 29,14 | -0,1097 | 0,00054286 | |
| ENE (ENELMED) | 53,64 | 83,33 | 0,00 | 108,15 | 0,0000 | 35,51 | 36,73 | -0,2536 | 0,00000000 | |
| ENG (ENERGA) | 36,53 | 30,00 | -60,00 | -122,40 | -1,4830 | 48,71 | 18,12 | -0,0317 | 0,00000000 | |
| ENI (ENERGOINS) | 24,67 | 19,43 | -92,00 | -213,20 | -9,0909 | 56,94 | 32,77 | 0,0068 | -0,00005544 | |
| ENP (ENAP) | 46,63 | 20,00 | -66,67 | -56,10 | -4,3243 | 43,25 | 71,71 | 0,0714 | 0,00000000 | |
| ENT (ENTER) | 59,74 | 40,76 | -41,18 | 288,24 | 3,3835 | 39,47 | 53,37 | -0,1645 | -0,09683949 | |
| EQU (EQUNICO) | 69,28 | 75,27 | -39,39 | 453,36 | 16,0714 | 61,00 | 79,17 | 0,0947 | 0,00000000 | |
| ERB (ERBUD) | 39,88 | 15,43 | -87,04 | -128,67 | -2,1782 | 33,32 | 37,51 | -0,1529 | 0,03859692 | |
| ERG | 51,53 | 66,67 | -25,00 | 138,50 | 0,4785 | 71,10 | 75,78 | 0,2792 | 13,72891903 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 63,64 | 83,90 | -38,46 | 75,17 | 7,6106 | 58,17 | 75,03 | 0,1773 | 0,22856712 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 39,78 | 14,63 | -64,44 | -44,13 | -7,9749 | 25,95 | 40,70 | -0,2652 | -0,00004678 | |
| FAB (FABRITY) | 72,24 | 80,09 | -20,83 | 70,51 | 14,1176 | 67,90 | 70,32 | 0,1160 | 0,16239101 | |
| FEE (FEERUM) | 58,54 | 78,00 | -42,50 | 58,14 | 12,8289 | 42,48 | 91,49 | -0,2727 | 0,36168778 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 50,75 | 78,43 | -26,67 | 48,95 | -1,7391 | 68,04 | 27,97 | 0,4010 | 0,00000000 | |
| FMG | 54,85 | 82,46 | 0,00 | 84,05 | 3,3003 | 56,48 | 30,35 | 0,1429 | 228,57138062 | |
| FON | 55,32 | 68,89 | -27,59 | 91,72 | 6,3444 | 64,25 | 61,67 | 0,0831 | 0,00000000 | |
| FRO (FERRO) | 56,62 | 44,11 | -65,00 | -64,77 | 3,6304 | 54,94 | 52,74 | -0,1295 | 0,06192858 | |
| FSG (FASING) | 43,05 | 28,53 | -70,00 | -85,96 | -5,9211 | 72,93 | 10,19 | -0,0660 | -0,63263679 | |
| FTE (FORTE) | 34,11 | 40,03 | -10,00 | -14,40 | -3,5623 | 77,29 | 15,34 | -0,0290 | -0,00474538 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| GIF (GAMFACTOR) | 35,16 | 26,21 | -98,57 | -198,33 | -6,8798 | 45,34 | 34,35 | -0,3015 | -0,01158827 | |
| GKI (IMMOBILE) | 47,15 | 29,51 | -55,93 | -95,58 | -1,8908 | 59,92 | 31,46 | -0,1418 | 0,00022553 | |
| GMT (GENOMTEC) | 52,67 | 36,79 | -17,72 | 112,90 | -11,0924 | 58,05 | 31,02 | -0,0480 | 0,00122721 | |
| GNS (NIEWIADOW) | 36,16 | 42,05 | -58,62 | 17,54 | -4,0000 | 40,62 | 36,68 | -0,3344 | -0,00072369 | |
| GOB (GOBARTO) | 53,08 | 62,22 | -6,67 | 58,38 | 3,6364 | 67,21 | 17,41 | 0,1429 | -34,45204544 | |
| GOP (GAMEOPS) | 75,14 | 82,77 | -12,50 | 169,91 | 10,2837 | 55,93 | 80,96 | -0,2846 | 0,04530709 | |
| GPP (GRUPRACUJ) | 64,20 | 69,66 | -23,81 | 146,33 | 10,8046 | 46,83 | 83,32 | -0,1043 | 0,08291960 | |
| GPW | 71,52 | 89,47 | -9,44 | 211,38 | 10,3210 | 67,08 | 65,15 | 0,0826 | 0,09410421 | |
| GRN (GRODNO) | 52,37 | 34,23 | -32,86 | -26,40 | -6,9892 | 53,52 | 19,88 | -0,0961 | -0,02840531 | |
| GRX (GREENX) | 61,14 | 71,27 | -21,74 | 81,23 | 5,3571 | 52,35 | 67,81 | 0,0028 | 0,00000000 | |
| GTC | 18,47 | 3,98 | -100,00 | -161,78 | -16,2162 | 28,12 | 5,18 | -0,2592 | 0,00000000 | |
| GTN (GETIN) | 35,15 | 37,46 | -58,23 | -233,16 | -1,8145 | 59,72 | 51,51 | -0,1518 | 0,00000000 | |
| GVT (VIRTUS) | 37,43 | 31,16 | -63,64 | -58,43 | -11,7647 | 47,22 | 36,83 | -0,1515 | 0,00000000 | |
| HDR (HYDROTOR) | 31,86 | 8,11 | -87,50 | -196,20 | -7,9422 | 22,92 | 20,28 | -0,1608 | 0,17190298 | |
| HEL (HELIO) | 40,55 | 16,88 | -88,89 | -73,09 | -6,7164 | 53,79 | 15,10 | 0,0154 | -2,53018284 | |
| HRP (HARPER) | 46,78 | 44,74 | -52,63 | -29,23 | -2,7237 | 36,56 | 34,43 | -0,2271 | 0,00210973 | |
| HRS (HERKULES) | 53,27 | 53,57 | -56,10 | 48,72 | 10,2190 | 61,70 | 40,71 | 0,0888 | 0,00000000 | |
| HUG (HUUUGE) | 47,24 | 27,33 | -51,35 | -12,87 | -2,0548 | 42,70 | 41,17 | -0,1568 | -0,00823091 | |
| IBS (IBSM) | 41,41 | 73,39 | -25,00 | -25,44 | -0,5848 | 70,32 | 1,84 | -0,1051 | -144,83174133 | |
| ICE (MEDINICE) | 57,99 | 53,97 | -50,84 | 33,41 | 15,9218 | 43,46 | 65,99 | -0,0278 | 0,70383203 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 45,45 | 10,61 | -95,24 | -47,35 | -8,0000 | 24,38 | 69,62 | 0,0143 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 22,41 | 12,58 | -96,82 | -154,57 | -11,2561 | 45,22 | 24,66 | -0,2976 | -0,20279637 | |
| IFR (IFSA) | 43,11 | 48,28 | -28,57 | -36,33 | -5,4264 | 65,53 | 26,89 | 0,0878 | 0,00000000 | |
| IMC (IMCOMPANY) | 50,03 | 22,56 | -54,55 | -74,70 | -8,4541 | 50,29 | 38,50 | -0,1024 | -3,81423330 | |
| IMP (IMPERIO) | 46,83 | 70,59 | -29,41 | -48,93 | -2,9412 | 62,69 | 3,80 | 0,2841 | 0,00000000 | |
| IMS | 44,96 | 27,16 | -85,19 | -72,93 | -2,8169 | 36,99 | 57,09 | -0,0597 | 0,00000000 | |
| INC | 44,82 | 39,86 | -61,76 | -2,78 | -1,8809 | 41,79 | 50,51 | -0,1562 | 0,00000000 | |
| ING (INGBSK) | 70,66 | 85,76 | -25,77 | 265,14 | 13,9147 | 59,68 | 82,45 | 0,0598 | 24,89617538 | |
| INK (INSTALKRK) | 53,54 | 80,00 | -28,00 | 153,48 | 1,3369 | 45,15 | 55,21 | 0,0006 | 0,10229282 | |
| INL (INTROL) | 64,20 | 96,75 | 0,00 | 155,17 | 11,3260 | 79,02 | 65,43 | 0,2486 | 0,00000000 | |
| INP (INPRO) | 51,23 | 88,89 | 0,00 | 3,83 | 0,0000 | 50,67 | 63,84 | -0,2857 | 0,00000000 | |
| IPE (IPOPEMA) | 48,40 | 46,77 | -52,24 | -51,67 | -7,8804 | 73,06 | 22,90 | 0,0872 | -0,00714799 | |
| IPO (INTERSPPL) | 43,77 | 17,04 | -100,00 | -95,60 | -1,3333 | 47,76 | 23,96 | -0,4692 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 34,49 | 30,00 | -80,00 | -130,67 | -20,8443 | 43,05 | 14,49 | -0,0359 | 0,00000000 | |
| IZB (IZOBLOK) | 73,42 | 96,52 | -7,02 | 81,46 | 48,4849 | 75,80 | 73,81 | 0,2143 | -2,51915741 | |
| IZO (IZOLACJA) | 48,82 | 87,25 | -3,85 | 58,86 | -2,8497 | 76,18 | 74,11 | 0,0462 | 0,00000000 | |
| IZS (IZOSTAL) | 46,72 | 36,36 | -63,64 | -37,57 | -1,5924 | 49,85 | 37,68 | -0,0345 | 0,00000000 | |
| JRH | 41,63 | 13,58 | -82,35 | -95,34 | -4,1322 | 64,02 | 62,96 | -0,0436 | -0,00374967 | |
| JSW | 43,18 | 9,04 | -76,54 | -111,79 | 0,6839 | 40,26 | 48,73 | -0,1693 | -0,00141112 | |
| JWW (JWWINVEST) | 51,68 | 95,00 | -10,00 | 108,45 | 2,7972 | 44,83 | 54,62 | 0,2370 | 0,00000000 | |
| KCH (KRAKCHEM) | 43,54 | 11,11 | -86,11 | -40,48 | -3,5370 | 48,26 | 56,89 | -0,0350 | 0,00000000 | |
| KCI | 35,11 | 18,60 | -75,68 | -110,39 | -6,0606 | 44,04 | 12,88 | -0,0485 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 51,94 | 36,51 | -50,00 | 103,59 | 0,5160 | 56,23 | 36,60 | 0,0122 | 0,00000000 | |
| KGH (KGHM) | 63,46 | 61,72 | -4,33 | 162,01 | 15,9758 | 57,46 | 63,50 | 0,1929 | 0,47315440 | |
| KGL | 58,63 | 83,33 | 0,00 | 149,18 | 0,9174 | 83,26 | 7,73 | 0,1214 | 3,10777807 | |
| KGN (KOGENERA) | 40,00 | 15,90 | -83,10 | -104,47 | -6,2893 | 34,11 | 53,46 | -0,1890 | -1,35822964 | |
| KMP (KOMPAP) | 71,06 | 89,73 | -25,93 | 144,92 | 24,3243 | 80,20 | 75,30 | 0,2546 | 2,51235557 | |
| KOM (KOMPUTRON) | 54,20 | 70,65 | -13,89 | 121,97 | 3,5654 | 81,90 | 53,28 | 0,2207 | 0,00185716 | |
| KPD (KPPD) | 50,03 | 48,28 | -40,00 | 32,64 | 5,1546 | 73,66 | 14,25 | 0,2292 | -46,72718048 | |
| KPL (KINOPOL) | 52,05 | 50,79 | -48,78 | 24,18 | 2,0000 | 47,14 | 63,93 | -0,1408 | 0,00468312 | |
| KRK (KRKA) | 61,75 | 35,76 | -28,57 | 89,99 | 1,6334 | 41,60 | 48,44 | -0,2960 | -9 712,93164062 | |
| KRU (KRUK) | 51,94 | 51,45 | -20,53 | 84,99 | 0,3235 | 55,95 | 28,13 | -0,2116 | 2,20687008 | |
| KSG (KSGAGRO) | 47,75 | 22,73 | -57,58 | -1,11 | -4,0000 | 42,41 | 51,60 | -0,1428 | 0,00000000 | |
| KTY (KETY) | 62,10 | 67,43 | -17,02 | 164,71 | 2,8428 | 48,06 | 64,64 | -0,0987 | -7,48792410 | |
| KVT (KRVITAMIN) | 55,56 | 49,33 | 0,00 | 121,74 | -1,5152 | 70,50 | 15,10 | 0,2344 | -3,92909718 | |
| LBT (LIBET) | 64,30 | 92,31 | -26,67 | 59,76 | 9,7744 | 55,64 | 80,71 | -0,0706 | 0,00000000 | |
| LBW (LUBAWA) | 63,47 | 78,31 | -45,61 | 52,21 | 41,2903 | 46,60 | 80,77 | 0,0028 | 0,00117381 | |
| LEN (LENA) | 54,81 | 30,30 | -73,68 | 76,79 | 2,6667 | 60,89 | 66,03 | 0,1005 | 0,00000000 | |
| LES (LESS) | 45,53 | 10,52 | -96,39 | -46,24 | -0,0000 | 58,43 | 54,09 | 0,0664 | 0,00000000 | |
| LKD (LOKUM) | 52,18 | 70,40 | -72,22 | 35,90 | 2,9167 | 72,65 | 74,63 | 0,1874 | 1,03388894 | |
| LPP | 37,29 | 24,61 | -98,31 | -230,41 | -5,6127 | 44,15 | 36,43 | -0,1010 | -189 340,04687500 | |
| LRQ (LARQ) | 68,59 | 78,18 | -25,76 | 125,40 | 25,1256 | 56,53 | 88,86 | -0,1065 | -0,00011218 | |
| LSI (LSISOFT) | 55,63 | 62,53 | -42,53 | 65,52 | 11,3801 | 52,40 | 50,28 | -0,1995 | -19,24708557 | |
| LTX (LENTEX) | 55,45 | 79,49 | -25,64 | 124,66 | 4,5977 | 60,06 | 63,38 | -0,0000 | 0,14558631 | |
| LWB (BOGDANKA) | 41,04 | 31,67 | -62,16 | -66,96 | -0,4651 | 46,24 | 53,33 | 0,0565 | -0,00468546 | |
| MAB (MABION) | 40,63 | 8,89 | -83,64 | -56,56 | -2,2942 | 32,06 | 51,44 | -0,3245 | 0,00000000 | |
| MAK (MAKARONPL) | 62,75 | 47,44 | -22,81 | 122,09 | 4,7170 | 58,61 | 42,46 | -0,2750 | 0,10093438 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 77,84 | 95,40 | -11,42 | 256,24 | 19,3388 | 68,62 | 80,85 | 0,2015 | 296,78857422 | |
| MBR (MOBRUK) | 52,03 | 22,22 | -38,46 | -40,36 | -1,0959 | 56,56 | 29,71 | -0,0006 | -34,66568375 | |
| MBW (MBWS) | 51,39 | 14,29 | -71,43 | 19,04 | -1,7094 | 59,85 | 52,25 | -0,1923 | 34,51182938 | |
| MCI | 46,15 | 27,78 | -100,00 | -73,00 | 0,0000 | 46,49 | 64,35 | -0,0975 | -0,30940145 | |
| MCR | 49,76 | 29,54 | -77,78 | -53,48 | -2,9801 | 60,22 | 19,90 | -0,1461 | 0,16050850 | |
| MDG (MEDICALG) | 39,38 | 16,94 | -79,69 | -85,60 | -9,5727 | 48,09 | 22,09 | -0,1192 | -0,08505798 | |
| MDI (MDIENERGIA) | 48,56 | 6,64 | -94,51 | -74,97 | -22,0408 | 26,78 | 48,88 | -0,3174 | -0,00026643 | |
| MDV (MODIVO) | 61,01 | 60,53 | -20,09 | 209,22 | 5,5012 | 52,50 | 63,32 | -0,1969 | 0,00153242 | |
| MEG (MEGARON) | 45,07 | 44,61 | -100,00 | -79,89 | -13,4328 | 47,67 | 60,89 | 0,2857 | -4,05677938 | |
| MEX (MEXPOLSKA) | 48,26 | 67,71 | -20,00 | 21,29 | -0,0000 | 73,29 | 42,50 | 0,0859 | 0,00000000 | |
| MFO | 28,40 | 13,83 | -80,85 | -97,29 | -13,8462 | 55,10 | 4,76 | -0,1520 | -1,21897030 | |
| MGT (MANGATA) | 44,77 | 43,02 | -66,76 | -72,88 | 0,7518 | 55,79 | 58,43 | 0,0756 | -3,82071781 | |
| MIL (MILLENNIUM) | 65,80 | 66,85 | -17,66 | 153,36 | 7,0903 | 49,36 | 52,64 | -0,1610 | -0,00004694 | |
| MIR (MIRACULUM) | 24,03 | 15,47 | -96,15 | -137,60 | -8,3333 | 51,37 | 22,73 | -0,0036 | 0,00000000 | |
| MLG (MLPGROUP) | 51,27 | 21,67 | -85,00 | -82,60 | -2,2936 | 48,58 | 34,02 | -0,2302 | -47,25925064 | |
| MLK (MILKILAND) | 49,42 | 26,80 | -65,69 | 120,14 | 0,5952 | 53,64 | 72,84 | 0,1159 | 0,00000000 | |
| MLS (MLSYSTEM) | 45,83 | 25,93 | -77,78 | -54,18 | -1,7038 | 45,01 | 50,04 | -0,0714 | -0,01796364 | |
| MNC (MENNICA) | 41,92 | 26,17 | -64,10 | -79,23 | -3,5592 | 32,19 | 15,75 | -0,1055 | 0,06299405 | |
| MOC (MOLECURE) | 51,34 | 40,56 | -54,17 | -30,22 | 7,7651 | 57,16 | 57,96 | -0,0026 | 0,00166227 | |
| MOJ | 46,31 | 53,33 | -100,00 | -58,58 | -0,0000 | 44,73 | 22,16 | 0,0714 | 0,00000000 | |
| MOL | 43,63 | 42,86 | -90,18 | -65,35 | -0,3956 | 37,73 | 49,50 | -0,1850 | 0,18481687 | |
| MON (MONNARI) | 48,79 | 85,00 | -17,50 | 61,47 | -0,6667 | 68,35 | 40,01 | 0,2655 | 0,00022047 | |
| MOV (MOVIEGAMES) | 39,34 | 33,44 | -67,06 | -81,51 | -11,8437 | 63,96 | 24,90 | -0,0361 | -0,00965070 | |
| MRB (MIRBUD) | 54,84 | 51,60 | -15,00 | 51,60 | 0,6364 | 54,01 | 45,56 | -0,2132 | -0,00025016 | |
| MRC (MERCATOR) | 41,94 | 4,34 | -96,97 | -119,16 | -16,1290 | 41,96 | 17,16 | -0,1767 | -0,81224126 | |
| MSP (MOSTALPLC) | 28,65 | 35,11 | -60,00 | -162,57 | -7,4219 | 54,31 | 15,06 | -0,0961 | -0,06261291 | |
| MSW (MOSTALWAR) | 32,78 | 14,99 | -76,19 | -182,09 | -8,5366 | 44,29 | 25,84 | -0,1987 | 0,00028924 | |
| MSZ (MOSTALZAB) | 52,33 | 43,98 | -53,57 | 13,73 | 2,3847 | 55,92 | 44,99 | -0,0758 | 0,00000000 | |
| MUR (MURAPOL) | 55,27 | 31,54 | -55,10 | 44,64 | 1,6908 | 39,83 | 55,49 | 0,0075 | 0,00660368 | |
| MVP (MARVIPOL) | 39,91 | 41,87 | -33,33 | -32,18 | -4,8781 | 62,14 | 16,18 | -0,1154 | -0,00390855 | |
| MWT (MWTRADE) | 49,41 | 46,01 | -51,61 | -55,12 | -3,7838 | 75,55 | 27,73 | 0,3189 | -0,01619089 | |
| MXC (MAXCOM) | 60,92 | 68,44 | -4,08 | 104,73 | 13,8614 | 58,27 | 79,46 | 0,3803 | 0,01956405 | |
| MZA (MUZA) | 47,72 | 16,00 | -71,43 | -75,05 | -1,0695 | 39,28 | 44,28 | -0,0714 | 0,03748437 | |
| NCL (NOCTILUCA) | 51,27 | 59,66 | -47,95 | -0,84 | 4,4071 | 58,67 | 48,08 | -0,0531 | 0,26334432 | |
| NEU (NEUCA) | 52,75 | 19,43 | -48,78 | 3,91 | -4,0843 | 38,10 | 28,46 | -0,4338 | -357,62344360 | |
| NNG (NANOGROUP) | 37,72 | 20,00 | -85,00 | -89,83 | -3,1847 | 59,69 | 30,84 | -0,0630 | 0,00000000 | |
| NTC (NTCAPITAL) | 38,74 | 71,26 | -65,52 | -124,04 | -4,9180 | 73,14 | 69,03 | 0,3090 | 0,00000000 | |
| NTT (NTTSYSTEM) | 54,63 | 48,33 | -58,06 | -33,93 | -0,7843 | 51,68 | 54,45 | 0,0390 | -0,03352023 | |
| NTU (NOVATURAS) | 39,23 | 23,81 | -100,00 | -157,50 | -8,3333 | 42,26 | 9,14 | 0,0000 | -0,34250757 | |
| NVA (PANOVA) | 47,04 | 33,33 | -55,56 | -53,16 | -0,9494 | 56,32 | 29,65 | 0,0238 | -0,01550879 | |
| NVG (NOVAVISGR) | 41,16 | 33,62 | -70,59 | -91,38 | -0,9146 | 52,40 | 24,46 | -0,2494 | 0,00000000 | |
| NVT (NOVITA) | 52,03 | 40,38 | -53,85 | -183,33 | 0,4717 | 46,92 | 29,00 | -0,1461 | -18,88088226 | |
| NWG (NEWAG) | 33,68 | 7,97 | -81,48 | -89,98 | -13,5135 | 46,33 | 17,89 | -0,1824 | -1,65698409 | |
| NXG (NEXITY) | 37,55 | 28,14 | -59,38 | -109,15 | -14,6789 | 47,66 | 12,06 | -0,0739 | -0,00019820 | |
| OBL (ORZBIALY) | 53,98 | 38,89 | -63,64 | -26,42 | 0,5155 | 50,51 | 30,12 | 0,0714 | -2,91088700 | |
| ODL (ODLEWNIE) | 61,07 | 61,45 | -37,93 | 51,24 | 21,4092 | 47,38 | 67,80 | 0,0351 | 0,09495173 | |
| OML (ONEMORE) | 42,84 | 37,36 | -64,84 | -42,45 | -10,4869 | 48,33 | 28,93 | 0,0882 | 0,00000000 | |
| OND (ONDE) | 34,68 | 19,22 | -77,78 | -83,11 | -5,0926 | 43,41 | 30,52 | -0,2588 | 0,00000000 | |
| ONO (ONESANO) | 36,67 | 2,70 | -100,00 | -117,07 | -7,6190 | 40,48 | 23,11 | -0,0271 | 0,00000000 | |
| OPG (ORCOGROUP) | 49,42 | 28,45 | -60,53 | -54,26 | 10,4651 | 58,42 | 35,12 | 0,1579 | -0,06538682 | |
| OPL (ORANGEPL) | 56,64 | 50,24 | -50,00 | 9,54 | -0,7453 | 59,80 | 66,19 | -0,1444 | -0,00008164 | |
| OPM (OPTEAM) | 42,01 | 9,17 | -85,71 | -120,92 | -20,4082 | 45,06 | 7,20 | -0,2945 | -0,01999243 | |
| OPN (OPONEO.PL) | 70,85 | 87,70 | -31,78 | 170,82 | 12,2494 | 55,33 | 69,76 | -0,0664 | 1,43267167 | |
| OTM (OTMUCHOW) | 41,41 | 23,26 | -70,97 | -102,89 | -3,0769 | 32,89 | 33,26 | -0,2907 | -0,04798948 | |
| OTS (OTLOG) | 74,82 | 87,03 | -18,32 | 113,14 | 20,3008 | 74,76 | 77,48 | 0,3507 | 0,04921160 | |
| PAS (PASSUS) | 44,87 | 22,03 | -58,06 | -16,40 | -1,8182 | 31,68 | 26,48 | -0,1670 | -0,07398661 | |
| PAT (PATENTUS) | 45,16 | 64,13 | -40,00 | 13,83 | 1,4815 | 68,43 | 74,53 | 0,1994 | 0,00000000 | |
| PBF (PBSFINANSE) | 64,36 | 67,00 | -2,00 | 119,58 | 43,3735 | 66,33 | 51,10 | 0,2143 | 0,00693277 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 65,80 | 72,30 | -12,16 | 142,20 | 10,1512 | 45,22 | 61,34 | -0,1470 | 0,01071285 | |
| PCE (POLICE) | 45,30 | 28,43 | -62,96 | -35,90 | -1,8325 | 37,91 | 28,74 | -0,2927 | 0,00000000 | |
| PCF (PCFGROUP) | 40,03 | 34,28 | -69,32 | -134,53 | -9,6206 | 51,02 | 23,14 | -0,1484 | 0,00000000 | |
| PCO (PEPCO) | 70,68 | 78,22 | -30,97 | 258,88 | 5,2945 | 51,02 | 69,79 | 0,0314 | 0,00112409 | |
| PCR (PCCROKITA) | 38,13 | 11,22 | -84,85 | -147,08 | -4,5911 | 41,91 | 20,92 | -0,1783 | -0,70609856 | |
| PCX (PCCEXOL) | 38,48 | 53,97 | -60,00 | -76,04 | -2,7708 | 42,81 | 39,01 | -0,1469 | 0,00000000 | |
| PEN (PHOTON) | 42,14 | 9,42 | -100,00 | -91,46 | -11,4391 | 35,49 | 62,69 | -0,2156 | 0,00000000 | |
| PEO (PEKAO) | 64,54 | 70,90 | -17,93 | 190,50 | 5,8779 | 53,08 | 52,62 | -0,2928 | 0,13182499 | |
| PEP | 68,89 | 86,01 | -27,87 | 197,14 | 11,9919 | 66,65 | 86,71 | 0,2363 | 1,48148572 | |
| PGE | 50,39 | 30,05 | -31,35 | -5,85 | 2,0710 | 40,02 | 52,37 | -0,1607 | -0,00001073 | |
| PGM (PMPG) | 52,68 | 55,08 | -47,06 | 7,50 | 1,7812 | 42,68 | 42,25 | -0,4286 | -0,02120803 | |
| PGV (PGFGROUP) | 40,27 | 34,48 | -86,42 | -147,50 | -12,5413 | 65,89 | 24,11 | -0,0897 | 0,00000000 | |
| PHN | 45,89 | 35,56 | -73,33 | -70,00 | -0,2132 | 42,11 | 41,13 | -0,1171 | 0,00000000 | |
| PHR (PHARMENA) | 45,66 | 46,06 | -40,00 | -0,96 | -5,3254 | 62,11 | 17,54 | -0,0195 | 0,00000000 | |
| PJP (PJPMAKRUM) | 46,20 | 61,65 | -88,89 | -57,65 | -0,0000 | 48,71 | 56,16 | -0,1751 | -0,59423798 | |
| PKN (PKNORLEN) | 45,70 | 66,78 | -97,14 | -89,96 | -2,9022 | 41,60 | 47,43 | -0,1479 | -0,00658519 | |
| PKO (PKOBP) | 61,67 | 62,51 | -30,51 | 118,27 | 2,7691 | 48,51 | 54,93 | -0,1354 | 0,00825396 | |
| PKP (PKPCARGO) | 26,03 | 2,67 | -94,35 | -102,76 | -24,3065 | 21,49 | 18,35 | -0,2500 | -0,00372496 | |
| PLW (PLAYWAY) | 48,63 | 34,19 | -61,54 | -18,57 | -1,2220 | 41,93 | 56,78 | -0,0872 | -15,01596451 | |
| PLZ (PLAZACNTR) | 27,44 | 5,88 | -83,70 | -84,04 | -20,7407 | 51,43 | 2,23 | -0,1264 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 43,46 | 51,83 | -33,33 | -146,79 | -2,8302 | 71,99 | 9,86 | -0,2288 | 0,00000000 | |
| PRI (PRAGMAINK) | 62,23 | 33,33 | -22,22 | 94,44 | 4,5161 | 50,34 | 71,89 | -0,2179 | 0,00000000 | |
| PRM (PROCHEM) | 49,73 | 78,95 | -28,57 | 68,07 | 0,8264 | 77,43 | 92,64 | -0,0216 | -46,41562653 | |
| PRT (PROTEKTOR) | 43,45 | 20,60 | -92,43 | -62,67 | -0,9449 | 45,57 | 68,21 | -0,1518 | 0,00000000 | |
| PTG (POLTREG) | 52,92 | 62,78 | -31,82 | 104,99 | -4,7619 | 68,21 | 27,13 | -0,1311 | 0,18196742 | |
| PTW (PTWP) | 51,82 | 81,82 | -24,24 | 45,61 | 2,2989 | 64,32 | 63,61 | 0,0194 | 24,96885872 | |
| PUR (PURE) | 48,21 | 42,10 | -59,22 | 31,71 | 11,1971 | 43,77 | 60,03 | -0,2062 | 0,00072066 | |
| PWX (POLWAX) | 41,58 | 84,00 | -75,00 | -44,24 | -0,4082 | 52,87 | 62,43 | 0,0445 | 0,00009191 | |
| PXM (POLIMEXMS) | 54,42 | 45,61 | 0,00 | 73,99 | 5,0098 | 53,18 | 40,18 | -0,1132 | 0,00021130 | |
| PZU | 64,00 | 91,15 | -7,59 | 215,09 | 4,6656 | 68,47 | 45,00 | -0,0630 | 0,00174923 | |
| QNA (QNATECHNO) | 39,78 | 10,55 | -86,30 | -76,00 | -14,7917 | 53,64 | 23,12 | -0,1328 | -9,10779381 | |
| QNT (QUANTUM) | 56,89 | 65,15 | -50,00 | 11,11 | 7,3826 | 56,70 | 59,90 | -0,1429 | 0,54028660 | |
| QRS (QUERCUS) | 50,49 | 50,01 | -16,98 | -14,14 | -4,1600 | 58,26 | 42,16 | -0,1940 | -0,01689142 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| RAF (RAFAMET) | 43,43 | 25,61 | -62,37 | -122,89 | -5,1878 | 36,84 | 5,64 | 0,0150 | -28,07452965 | |
| RBW (RAINBOW) | 64,63 | 67,10 | -29,35 | 195,03 | 9,8540 | 47,47 | 60,75 | 0,0590 | 0,94405293 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REXA (REX-PDA) | 48,16 | 58,10 | -36,67 | -9,65 | -0,3079 | bd. | 55,67 | 0,0913 | -0,08839315 | |
| RHD (REINHOLD) | 47,06 | 24,44 | -44,00 | -2,12 | -10,9091 | 39,45 | 46,46 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 51,04 | 20,15 | -50,00 | -53,44 | -3,4247 | 66,35 | 34,64 | 0,1509 | 0,00000000 | |
| RMK (REMAK) | 46,06 | 43,02 | -100,00 | -51,56 | 6,2802 | 63,55 | 69,80 | 0,0085 | -0,16547740 | |
| RNC (REINO) | 63,89 | 59,33 | -47,92 | 31,09 | 24,7619 | 50,00 | 71,46 | 0,0339 | 0,00000000 | |
| RND (RENDER) | 36,85 | 17,30 | -91,67 | -180,02 | -4,7244 | 30,78 | 24,09 | -0,2394 | -39,92493057 | |
| RNK (RANKPROGR) | 59,99 | 56,82 | -77,78 | -48,79 | -2,4546 | 62,70 | 44,65 | 0,1802 | 0,00000000 | |
| RPC (ROPCZYCE) | 73,97 | 84,22 | -28,14 | 156,04 | 11,1543 | 62,73 | 86,42 | 0,2383 | 0,27396196 | |
| RVU (RYVU) | 24,90 | 30,63 | -70,27 | -79,96 | -19,3333 | 45,40 | 24,89 | -0,4413 | -0,00773242 | |
| RWL (RAWLPLUG) | 47,43 | 85,71 | -17,65 | 74,67 | 1,0563 | 84,54 | 42,54 | 0,0915 | -0,48718381 | |
| S2B (SYN2BIO) | 49,29 | 31,37 | -62,80 | -63,87 | 0,1959 | 47,18 | 54,28 | -0,1636 | -0,10209855 | |
| SAN (SANTANDER) | 69,61 | 82,65 | 0,00 | 348,77 | 8,1564 | 48,40 | 84,68 | -0,0356 | -1,24896812 | |
| SCP (SCPFL) | 50,24 | 82,56 | -22,45 | 42,32 | 4,9236 | 67,48 | 82,04 | 0,1248 | -10,30208111 | |
| SCW (SCANWAY) | 43,01 | 20,75 | -87,27 | -181,11 | -14,0306 | 41,79 | 37,95 | -0,1534 | -87,20011139 | |
| SEK (SEKO) | 63,43 | 55,36 | -28,57 | 28,28 | 4,5045 | 57,50 | 62,48 | 0,0051 | 0,00000000 | |
| SEL (SELENAFM) | 44,59 | 20,26 | -78,43 | -60,37 | 0,4331 | 45,64 | 51,25 | -0,2349 | 0,03528178 | |
| SFG (SILVANO) | 31,57 | 23,38 | -86,57 | -111,76 | -7,1146 | 50,35 | 4,66 | 0,0850 | -0,15600857 | |
| SFS (SFINKS) | 47,84 | 11,21 | -56,41 | -64,46 | -6,6390 | 52,62 | 16,72 | -0,0310 | 0,00000000 | |
| SGN (SYGNITY) | 48,78 | 34,79 | -79,82 | -24,53 | -1,0390 | 33,01 | 36,55 | -0,2147 | -0,86521345 | |
| SHD (SOHODEV) | 44,42 | 0,00 | -100,00 | -92,60 | -0,7937 | 60,16 | 11,40 | 0,0000 | 0,00000000 | |
| SHG (STARHEDGE) | 43,62 | 51,85 | -57,14 | -28,67 | -11,1111 | 38,79 | 42,27 | -0,1429 | 0,00000000 | |
| SHO (SHOPER) | 48,64 | 22,71 | -72,65 | -54,49 | -7,1542 | 40,90 | 42,64 | -0,1741 | -0,29076585 | |
| SIM (SIMFABRIC) | 43,67 | 23,51 | -73,64 | -93,81 | -4,0455 | 49,78 | 37,28 | -0,1371 | 0,00000000 | |
| SKA (SNIEZKA) | 52,56 | 17,05 | -79,07 | -84,48 | 2,1388 | 55,17 | 51,45 | 0,0155 | -5,03105545 | |
| SKH (SKARBIEC) | 54,82 | 69,46 | -47,83 | 74,88 | 5,9524 | 55,13 | 39,89 | -0,1161 | 0,69365621 | |
| SKL (SKYLINE) | 54,78 | 53,41 | -100,00 | 11,89 | 6,0403 | 33,29 | 46,93 | 0,0357 | 0,00000000 | |
| SLV (SELVITA) | 51,55 | 71,60 | -19,35 | 186,70 | 5,5276 | 55,36 | 64,36 | -0,0077 | 0,04484127 | |
| SNK (SANOK) | 37,73 | 19,05 | -100,00 | -136,89 | -1,8605 | 60,20 | 26,46 | -0,1845 | 0,00000000 | |
| SNT (SYNEKTIK) | 68,25 | 82,26 | -6,98 | 272,40 | 6,8648 | 60,00 | 55,82 | -0,2482 | 1,99560714 | |
| SNW (SANWIL) | 71,92 | 85,05 | -27,27 | 54,09 | 13,9623 | 84,90 | 71,50 | 0,2825 | 0,00000000 | |
| SNX (SUNEX) | 51,26 | 70,00 | -20,00 | 91,71 | -0,7143 | 62,07 | 43,66 | -0,1384 | 0,00000000 | |
| SON (SONEL) | 48,71 | 23,33 | -66,67 | -68,65 | 0,3425 | 54,72 | 53,45 | 0,0845 | 0,00975804 | |
| SPH (SOPHARMA) | 55,46 | 84,88 | -1,98 | 88,51 | -0,4963 | 60,35 | 12,78 | 0,0981 | -0,04059221 | |
| SPR (SPYROSOFT) | 40,80 | 9,35 | -84,21 | -74,65 | -3,6946 | 58,00 | 40,46 | -0,1910 | -744,98077393 | |
| STF (STALPROFI) | 45,57 | 29,27 | -64,71 | -63,77 | -5,0420 | 36,22 | 25,76 | -0,0808 | -0,00732256 | |
| STP (STALPROD) | 35,75 | 15,21 | -66,67 | -35,12 | -6,5306 | 41,25 | 8,48 | -0,2827 | -16,25463104 | |
| STS (SATIS) | 45,42 | 53,71 | -95,00 | -92,25 | 9,5652 | 49,16 | 53,15 | 0,0000 | 0,00000000 | |
| STX (STALEXP) | 38,38 | 15,40 | -88,03 | -126,76 | -6,5761 | 42,20 | 33,04 | -0,1983 | 0,00000000 | |
| SVE (SNTVERSE) | 36,15 | 34,08 | -37,29 | 7,55 | -6,2290 | 52,76 | 48,84 | -0,0065 | 0,00005826 | |
| SVRS (SILVAIR-REGS) | 42,02 | 81,75 | -66,67 | -16,82 | 7,1429 | 45,05 | 39,63 | -0,2357 | 0,00000000 | |
| SWG (SECOGROUP) | 76,15 | 72,32 | -21,72 | 76,17 | 23,1543 | 78,39 | 82,51 | -0,1150 | -3,70664310 | |
| TAR (TARCZYNSKI) | 54,60 | 67,09 | -53,43 | 97,92 | 0,3947 | 44,93 | 61,09 | -0,2690 | -112,20278168 | |
| TBL (TBULL) | 40,65 | 2,56 | -96,55 | -60,76 | -9,7015 | 30,68 | 1,81 | -0,0714 | 0,00000000 | |
| TEN (TSGAMES) | 55,66 | 72,47 | -18,88 | 226,24 | 1,4362 | 58,85 | 49,40 | 0,0065 | 0,25381792 | |
| THG (TENDERHUT) | 50,44 | 44,05 | -42,86 | -32,77 | 2,1053 | 64,51 | 5,27 | 0,3207 | -0,00968062 | |
| TLX (TALEX) | 52,14 | 23,18 | -75,27 | -15,43 | 5,8824 | 58,90 | 75,98 | 0,0465 | -0,04971712 | |
| TMR (TATRY) | 41,02 | 21,20 | -93,75 | -118,97 | -9,1954 | 37,89 | 18,58 | 0,0440 | -3 513,74096680 | |
| TOA (TOYA) | 45,68 | 29,22 | -28,85 | -62,45 | -4,5810 | 49,50 | 25,78 | -0,1102 | -0,00013746 | |
| TOR (TORPOL) | 55,06 | 55,26 | -23,68 | 88,83 | 3,3333 | 55,59 | 45,74 | -0,1135 | 0,11763469 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 63,25 | 67,55 | -18,65 | 205,48 | 9,8782 | 54,07 | 60,15 | -0,0346 | 0,00005254 | |
| TRI (TRITON) | 53,96 | 60,00 | -5,00 | 89,12 | -0,5495 | 57,56 | 56,45 | 0,2857 | 0,00000000 | |
| TRK (TRAKCJA) | 40,41 | 15,46 | -48,68 | -19,91 | -8,4906 | 39,49 | 19,81 | -0,1082 | 0,00000000 | |
| TRN (TRANSPOL) | 35,59 | 6,94 | -73,13 | -90,70 | -53,6000 | 37,25 | 10,06 | -0,3603 | -0,36799702 | |
| TRR (TERMOREX) | 35,20 | 32,23 | -100,00 | -217,20 | -3,8168 | 52,42 | 14,78 | -0,1845 | 0,00000000 | |
| TSG (TESGAS) | 42,06 | 26,23 | -62,50 | -61,40 | -5,6555 | 51,33 | 14,99 | -0,1108 | 0,00000000 | |
| TXT (TEXT) | 48,46 | 37,77 | -58,37 | -30,50 | -5,2804 | 39,67 | 35,07 | -0,1885 | -0,03031613 | |
| UCG (UNICREDIT) | 61,46 | 71,59 | -31,62 | 166,65 | 2,6613 | 48,53 | 82,56 | 0,0504 | 4 399,54785156 | |
| ULG (ULTGAMES) | 53,83 | 75,00 | -57,14 | 29,37 | 0,3322 | 54,09 | 60,20 | -0,0732 | 0,00985757 | |
| ULM (ULMA) | 36,99 | 27,78 | -70,59 | -110,22 | -9,4488 | 57,22 | 5,65 | -0,1185 | -21,69532585 | |
| UNF (UNFOLD) | 40,47 | 21,43 | -100,00 | -104,14 | -2,6786 | 32,89 | 24,11 | -0,1437 | 0,00000000 | |
| UNI (UNIBEP) | 27,21 | 4,42 | -94,95 | -74,43 | -12,0991 | 24,97 | 25,49 | -0,3749 | 0,00781867 | |
| UNT (UNIMOT) | 48,40 | 47,00 | -82,26 | -36,14 | 1,7722 | 51,27 | 67,09 | -0,0178 | -14,96463966 | |
| URT (URTESTE) | 56,86 | 68,49 | -31,34 | 193,54 | 7,8199 | 63,52 | 67,22 | 0,3613 | 11,47216320 | |
| VGO (VIGOPHOTN) | 43,56 | 34,69 | -79,59 | -142,34 | -4,4674 | 44,63 | 36,69 | -0,1422 | -1 367,67602539 | |
| VIN (VINDEXUS) | 61,46 | 62,28 | -31,58 | 79,25 | 4,9645 | 57,42 | 54,16 | 0,2362 | 0,01839906 | |
| VOT (VOTUM) | 46,97 | 35,28 | -64,17 | -45,99 | -7,1504 | 45,99 | 30,98 | -0,2276 | -0,22703232 | |
| VOX (VOXEL) | 70,97 | 89,58 | -15,09 | 75,05 | 26,6172 | 52,65 | 87,35 | -0,0030 | 2,95445633 | |
| VRC (VERCOM) | 41,07 | 8,31 | -90,15 | -56,45 | -7,5845 | 41,36 | 35,47 | -0,1351 | 0,33734709 | |
| VRG | 51,71 | 35,58 | -52,94 | -131,03 | -1,0830 | 72,63 | 14,33 | 0,0620 | 0,00000000 | |
| VVD (VIVID) | 40,85 | 43,50 | -51,72 | -103,65 | -2,3810 | 73,01 | 22,60 | 0,1520 | 0,00000000 | |
| WAS (WASKO) | 43,35 | 34,69 | -20,51 | 31,65 | -8,4270 | 57,45 | 49,80 | -0,0717 | -0,00101079 | |
| WIK (WIKANA) | 67,11 | 100,00 | 0,00 | 106,56 | 2,5000 | 89,51 | 87,26 | 0,5107 | -0,04067653 | |
| WLT (WIELTON) | 43,20 | 35,45 | -63,49 | -57,43 | -5,1813 | 57,01 | 51,47 | 0,0996 | 0,00000000 | |
| WPL (WIRTUALNA) | 58,87 | 87,41 | -15,56 | 122,21 | 1,3675 | 67,82 | 75,60 | 0,0804 | -0,18888660 | |
| WPR (WOODPCKR) | 37,01 | 10,62 | -80,00 | -162,85 | -5,8021 | 43,47 | 47,02 | -0,0641 | 0,00091210 | |
| WTN (WITTCHEN) | 24,15 | 11,67 | -78,25 | -60,56 | -19,6238 | 39,60 | 17,71 | -0,3163 | -0,00437321 | |
| WWL (WAWEL) | 43,81 | 36,56 | -70,00 | -40,85 | -3,6433 | 46,10 | 27,02 | -0,2735 | -505,87982178 | |
| WXF (WARIMPEX) | 37,90 | 29,44 | -44,44 | -239,39 | -2,5862 | 75,40 | 15,76 | 0,2107 | 0,00000000 | |
| XPL (XPLUS) | 56,84 | 72,30 | -44,44 | 58,22 | 6,5693 | 51,58 | 75,31 | -0,1769 | 0,00096235 | |
| XTB | 58,61 | 87,28 | -25,15 | 121,40 | 2,2304 | 63,93 | 51,73 | 0,0520 | 0,02557774 | |
| XTP (XTPL) | 56,53 | 64,77 | -45,08 | 110,28 | 15,5110 | 59,91 | 68,03 | -0,1121 | 0,45304167 | |
| YAN (YANOSIK) | 51,47 | 53,33 | -20,00 | 115,70 | -0,6623 | 62,36 | 31,37 | 0,0060 | -0,32218739 | |
| YRL (YARRL) | 58,62 | 57,45 | -47,22 | 103,63 | 1,5385 | 45,01 | 75,62 | -0,0659 | 0,00000000 | |
| ZAB (ZABKA) | 65,43 | 81,78 | -19,10 | 145,67 | 6,2138 | 55,85 | 70,27 | 0,1373 | -0,00014250 | |
| ZAP (PULAWY) | 56,55 | 62,91 | -55,74 | 39,39 | 12,1076 | 56,67 | 63,96 | 0,0646 | 1,79711568 | |
| ZEP (ZEPAK) | 37,90 | 21,49 | -64,06 | -63,45 | -7,0157 | 53,05 | 7,55 | -0,1334 | -0,00895918 | |
| ZMT (ZAMET) | 70,05 | 68,25 | -35,59 | 91,89 | 4,8055 | 66,49 | 81,33 | 0,0379 | 0,00000000 | |
| ZRE (ZREMB) | 49,55 | 43,87 | -76,92 | -7,82 | 5,2632 | 50,85 | 69,73 | -0,2208 | -0,00019414 | |
| ZUE | 39,08 | 32,54 | -83,33 | -132,22 | -3,5433 | 54,05 | 44,37 | 0,0971 | 0,00240460 | |
| ZUK (STAPORKOW) | 39,76 | 33,10 | -76,47 | -99,48 | -4,6610 | 53,63 | 34,81 | 0,1801 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus