Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CBF (CYBERFLKS) | 60.74 | 80.40 | 133.00 | 135.00 | 135.00 |
VRC (VERCOM) | 54.43 | 64.40 | 129.50 | 132.00 | 132.00 |
ELT (ELEKTROTI) | 10.03 | 15.34 | 25.45 | 26.60 | 26.60 |
MRB (MIRBUD) | 6.18 | 7.20 | 10.96 | 11.36 | 11.36 |
SKA (SNIEZKA) | 67.99 | 74.17 | 90.60 | 92.60 | 92.60 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.028 | 4.21 | 4.21 |
SHO (SHOPER) | 26.70 | 26.70 | 39.40 | 40.80 | 40.80 |
CMP (COMP) | 52.00 | 65.60 | 82.00 | 85.80 | 85.80 |
NWG (NEWAG) | 17.45 | 18.70 | 27.90 | 29.30 | 29.30 |
SGN (SYGNITY) | 26.90 | 36.00 | 65.40 | 71.20 | 71.20 |
ENT (ENTER) | 36.80 | 41.30 | 71.30 | 76.60 | 76.60 |
MSZ (MOSTALZAB) | 2.81 | 3.73 | 4.660 | 4.95 | 4.95 |
VOX (VOXEL) | 44.70 | 58.20 | 91.80 | 99.20 | 99.20 |
MCI | 16.60 | 18.35 | 27.30 | 29.00 | 29.00 |
STX (STALEXP) | 2.09 | 2.36 | 2.945 | 3.09 | 3.09 |
ECH (ECHO) | 3.61 | 3.83 | 4.81 | 5.02 | 5.02 |
DCR (DECORA) | 35.00 | 47.60 | 60.40 | 65.00 | 65.00 |
TOA (TOYA) | 5.66 | 7.06 | 8.26 | 8.75 | 8.75 |
PBX (PEKABEX) | 17.38 | 20.30 | 25.20 | 26.80 | 26.80 |
ARH (ARCHICOM) | 18.14 | 22.58 | 33.30 | 36.60 | 36.60 |
FRO (FERRO) | 26.03 | 26.40 | 34.70 | 36.60 | 36.60 |
ABS (ASSECOBS) | 37.39 | 45.60 | 59.00 | 64.00 | 64.00 |
UNT (UNIMOT) | 88.20 | 102.20 | 132.60 | 143.00 | 143.00 |
OPN (OPONEO.PL) | 35.20 | 43.30 | 60.60 | 67.00 | 67.00 |
BNP (BNPPPL) | 48.74 | 66.92 | 96.80 | 110.24 | 110.24 |
PCR (PCCROKITA) | 81.10 | 88.00 | 106.80 | 109.80 | 114.00 |
INK (INSTALKRK) | 31.16 | 39.80 | 47.70 | 53.00 | 53.00 |
TOR (TORPOL) | 14.66 | 20.45 | 32.10 | 38.50 | 38.50 |
CLN (CLNPHARMA) | 14.00 | 14.00 | 16.82 | 16.90 | 17.94 |
SEL (SELENAFM) | 20.89 | 30.20 | 34.40 | 39.90 | 39.90 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BOS | 7.90 | 8.70 | 15.10 | 18.20 | 18.20 |
1AT (ATAL) | 39.76 | 52.60 | 62.20 | 64.80 | 72.00 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.22 | 5.29 | 6.08 |
OND (ONDE) | 9.82 | 12.32 | 14.82 | 17.40 | 17.40 |
VRG | 2.96 | 3.08 | 3.39 | 3.64 | 3.64 |
AGO (AGORA) | 7.40 | 9.82 | 10.76 | 12.75 | 12.75 |
OTS (OTLOG) | 27.00 | 27.00 | 40.35 | 47.48 | 48.78 |
WTN (WITTCHEN) | 23.00 | 25.20 | 33.80 | 35.00 | 40.98 |
MGT (MANGATA) | 81.50 | 85.00 | 94.00 | 98.50 | 103.00 |
ERB (ERBUD) | 33.10 | 33.10 | 42.30 | 49.40 | 49.70 |
CRI (CREOTECH) | 164.50 | 164.50 | 208.00 | 235.00 | 244.00 |
AMB (AMBRA) | 23.14 | 26.00 | 28.30 | 32.70 | 32.70 |
WWL (WAWEL) | 515.47 | 606.00 | 672.00 | 814.00 | 814.00 |
DAT (DATAWALK) | 29.10 | 29.10 | 61.90 | 74.90 | 93.80 |
ZEP (ZEPAK) | 17.34 | 17.34 | 20.00 | 22.80 | 22.90 |
KGN (KOGENERA) | 32.10 | 37.20 | 50.00 | 70.80 | 70.80 |
ASE (ASSECOSEE) | 43.60 | 45.30 | 49.70 | 56.80 | 56.80 |
SNK (SANOK) | 17.70 | 19.50 | 21.30 | 25.70 | 25.70 |
ACT (ACTION) | 16.86 | 18.26 | 19.80 | 23.50 | 23.50 |
PEP | 58.80 | 58.80 | 72.60 | 81.00 | 91.07 |
AMC (AMICA) | 68.00 | 70.00 | 75.70 | 86.00 | 86.30 |
ALL (AILLERON) | 14.00 | 14.00 | 17.28 | 21.50 | 22.46 |
FTE (FORTE) | 18.50 | 19.30 | 22.90 | 24.00 | 29.90 |
APT (APATOR) | 13.76 | 14.20 | 15.14 | 16.50 | 17.45 |
BRS (BORYSZEW) | 5.53 | 5.68 | 6.22 | 6.40 | 7.41 |
MRC (MERCATOR) | 38.83 | 40.52 | 42.70 | 49.46 | 49.46 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.914 | 1.39 | 1.39 |
VOT (VOTUM) | 36.60 | 37.15 | 42.40 | 49.70 | 53.01 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 438.00 | 578.00 | 578.00 |
MAB (MABION) | 15.50 | 15.50 | 18.20 | 23.60 | 23.60 |
BIO (BIOTON) | 3.30 | 3.30 | 3.555 | 3.77 | 4.10 |
WLT (WIELTON) | 7.36 | 7.70 | 8.25 | 9.88 | 10.17 |
PCE (POLICE) | 10.20 | 10.70 | 11.50 | 12.35 | 14.45 |
MDG (MEDICALG) | 17.50 | 24.50 | 26.26 | 36.05 | 46.80 |
XTP (XTPL) | 108.50 | 111.00 | 131.80 | 174.00 | 197.00 |
PLW (PLAYWAY) | 257.00 | 257.00 | 305.00 | 397.50 | 440.50 |
STP (STALPROD) | 201.50 | 201.50 | 225.50 | 244.00 | 299.29 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 66.80 | 98.00 | 98.00 |
VGO (VIGOPHOTN) | 416.00 | 430.00 | 480.00 | 586.00 | 730.00 |
CTX (CAPTORTX) | 59.00 | 59.00 | 77.20 | 109.50 | 164.50 |
SCP (SCPFL) | 148.00 | 157.50 | 163.40 | 239.00 | 239.00 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 48.00 | 59.10 | 87.30 |
MOC (MOLECURE) | 14.14 | 14.14 | 15.38 | 22.50 | 25.50 |
AST (ASTARTA) | 25.60 | 25.60 | 26.65 | 33.70 | 38.70 |
SNX (SUNEX) | 9.44 | 9.44 | 10.52 | 16.18 | 26.86 |
BMC (BUMECH) | 10.73 | 10.73 | 11.88 | 24.38 | 33.88 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 540.00 | 656.00 | 815.15 |
PCF (PCFGROUP) | 16.00 | 16.00 | 16.74 | 36.95 | 49.50 |
PEN (PHOTON) | 7.32 | 7.32 | 7.32 | 9.20 | 13.70 |
MUR (MURAPOL) | bd. | bd. | 40.50 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus