Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CCC | 36.65 | 47.42 | 126.70 | 126.90 | 126.90 |
NEU (NEUCA) | 630.00 | 771.00 | 945.00 | 947.00 | 947.00 |
DOM (DOMDEV) | 120.05 | 143.00 | 182.20 | 183.00 | 183.00 |
XTB | 28.92 | 33.00 | 69.00 | 69.58 | 69.58 |
KGH (KGHM) | 103.65 | 105.40 | 154.45 | 155.50 | 155.50 |
BFT (BENEFIT) | 1260.29 | 1700.00 | 2940.00 | 2975.00 | 2975.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 87.60 | 87.70 | 88.02 |
KTY (KETY) | 515.09 | 652.00 | 885.00 | 895.00 | 895.00 |
KRU (KRUK) | 340.96 | 397.40 | 469.40 | 474.40 | 474.40 |
GPW | 34.53 | 39.82 | 46.30 | 46.85 | 46.85 |
BDX (BUDIMEX) | 331.00 | 532.00 | 744.50 | 766.00 | 766.00 |
PZU | 35.37 | 44.58 | 53.00 | 54.46 | 54.46 |
ALE (ALLEGRO) | 27.27 | 28.61 | 38.060 | 38.45 | 38.99 |
ENA (ENEA) | 6.22 | 7.11 | 10.61 | 10.99 | 10.99 |
DVL (DEVELIA) | 3.36 | 4.42 | 6.55 | 6.91 | 6.91 |
PKN (PKNORLEN) | 54.43 | 58.30 | 69.06 | 70.90 | 70.90 |
PEO (PEKAO) | 81.66 | 121.42 | 166.60 | 177.60 | 177.60 |
ALR (ALIOR) | 38.36 | 65.40 | 95.86 | 103.65 | 103.65 |
ATC (ARCTIC) | 13.76 | 19.32 | 21.88 | 23.15 | 23.15 |
SPL (SANPL) | 319.60 | 454.00 | 552.40 | 590.00 | 590.00 |
LPP | 10710.60 | 10710.60 | 17400.00 | 18633.11 | 18633.11 |
PKO (PKOBP) | 31.09 | 44.28 | 57.68 | 63.08 | 63.08 |
ING (INGBSK) | 145.50 | 212.38 | 295.00 | 326.00 | 326.00 |
CMR (COMARCH) | 134.24 | 165.00 | 247.00 | 275.00 | 275.00 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.424 | 8.96 | 8.96 |
MBR (MOBRUK) | 258.42 | 279.50 | 322.00 | 342.00 | 342.00 |
MBK (MBANK) | 349.50 | 488.10 | 658.40 | 756.80 | 756.80 |
BHW (HANDLOWY) | 76.30 | 95.10 | 108.00 | 119.60 | 119.60 |
MIL (MILLENNIUM) | 4.44 | 7.43 | 9.020 | 10.86 | 10.86 |
COG (COGNOR) | 6.54 | 7.48 | 8.900 | 9.89 | 9.89 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WPL (WIRTUALNA) | 94.10 | 107.20 | 123.00 | 127.00 | 135.40 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.22 | 5.29 | 6.08 |
SLV (SELVITA) | 55.40 | 57.00 | 69.70 | 72.00 | 77.80 |
TPE (TAURONPE) | 2.18 | 2.77 | 3.699 | 4.44 | 4.60 |
GPP (GRUPRACUJ) | 51.90 | 54.60 | 62.90 | 70.00 | 70.00 |
APR (AUTOPARTN) | 17.00 | 23.55 | 24.50 | 29.45 | 29.45 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 143.05 | 144.90 | 175.85 |
EAT (AMREST) | 21.65 | 22.65 | 26.65 | 28.80 | 30.90 |
TEN (TSGAMES) | 70.45 | 84.20 | 90.75 | 111.60 | 111.60 |
PGE | 5.92 | 5.92 | 7.580 | 9.20 | 9.38 |
ZEP (ZEPAK) | 17.34 | 17.34 | 20.00 | 22.80 | 22.90 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 13.100 | 13.56 | 17.93 |
11B (11BIT) | 485.00 | 485.00 | 585.00 | 632.00 | 743.00 |
DNP (DINOPL) | 339.10 | 355.00 | 387.80 | 482.10 | 491.80 |
ATT (GRUPAAZOTY) | 20.46 | 20.66 | 23.50 | 25.56 | 30.00 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.700 | 3.58 | 3.71 |
CAR (INTERCARS) | 502.00 | 520.00 | 539.00 | 632.00 | 650.00 |
PKP (PKPCARGO) | 11.88 | 11.88 | 13.76 | 17.22 | 19.90 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.92 | 17.72 | 18.26 |
RVU (RYVU) | 47.00 | 47.00 | 52.00 | 67.10 | 72.40 |
PCO (PEPCO) | 16.43 | 16.96 | 21.42 | 27.56 | 43.28 |
HUG (HUUUGE) | 22.25 | 23.40 | 23.50 | 29.75 | 29.75 |
LWB (BOGDANKA) | 28.42 | 28.42 | 30.66 | 37.20 | 42.00 |
ASB (ASBIS) | 24.00 | 24.00 | 25.00 | 30.16 | 31.58 |
GRX (GREENX) | 2.10 | 2.10 | 2.228 | 3.05 | 3.32 |
JSW | 29.45 | 29.45 | 31.88 | 51.84 | 51.84 |
TXT (TEXT) | 85.70 | 85.70 | 92.30 | 120.55 | 148.87 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.612 | 4.58 | 6.47 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.805 | 3.14 | 7.15 |
BMC (BUMECH) | 10.73 | 10.73 | 11.88 | 24.38 | 33.88 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus