Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PAS (PASSUS) | 19.20 | 19.20 | 40.10 | 40.10 | 40.10 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 87.60 | 87.70 | 88.02 |
CBF (CYBERFLKS) | 60.74 | 80.40 | 133.00 | 135.00 | 135.00 |
VRC (VERCOM) | 54.43 | 64.40 | 129.50 | 132.00 | 132.00 |
SHO (SHOPER) | 26.70 | 26.70 | 39.40 | 40.80 | 40.80 |
BCM (BETACOM) | 3.94 | 4.58 | 6.10 | 6.35 | 6.35 |
CMP (COMP) | 52.00 | 65.60 | 82.00 | 85.80 | 85.80 |
SGN (SYGNITY) | 26.90 | 36.00 | 65.40 | 71.20 | 71.20 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 6.82 | 7.16 | 7.16 |
ABS (ASSECOBS) | 37.39 | 45.60 | 59.00 | 64.00 | 64.00 |
CMR (COMARCH) | 134.24 | 165.00 | 247.00 | 275.00 | 275.00 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.424 | 8.96 | 8.96 |
GMT (GENOMTEC) | 8.14 | 9.50 | 12.98 | 14.40 | 14.40 |
ART (ARTIFEX) | 10.35 | 16.50 | 25.00 | 29.80 | 29.80 |
GIF (GAMFACTOR) | 5.80 | 10.35 | 12.95 | 15.75 | 15.75 |
SNT (SYNEKTIK) | 53.36 | 68.21 | 127.40 | 157.00 | 157.00 |
FAB (FABRITY) | 30.70 | 30.70 | 37.30 | 40.00 | 40.00 |
B24 (BRAND24) | 28.70 | 32.20 | 45.00 | 53.20 | 53.20 |
SLV (SELVITA) | 55.40 | 57.00 | 69.70 | 72.00 | 77.80 |
TLX (TALEX) | 13.00 | 14.40 | 17.00 | 18.50 | 19.60 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 143.05 | 144.90 | 175.85 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 33.00 | 38.85 | 43.30 |
CRI (CREOTECH) | 164.50 | 164.50 | 208.00 | 235.00 | 244.00 |
LSI (LSISOFT) | 11.79 | 14.00 | 14.50 | 16.90 | 16.90 |
DAT (DATAWALK) | 29.10 | 29.10 | 61.90 | 74.90 | 93.80 |
BLO (BLOOBER) | 20.95 | 20.95 | 24.95 | 28.90 | 28.90 |
TEN (TSGAMES) | 70.45 | 84.20 | 90.75 | 111.60 | 111.60 |
ASE (ASSECOSEE) | 43.60 | 45.30 | 49.70 | 56.80 | 56.80 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 13.100 | 13.56 | 17.93 |
YRL (YARRL) | 4.90 | 4.90 | 6.10 | 6.96 | 7.84 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NNG (NANOGROUP) | 0.85 | 0.85 | 1.030 | 1.24 | 1.30 |
ALL (AILLERON) | 14.00 | 14.00 | 17.28 | 21.50 | 22.46 |
11B (11BIT) | 485.00 | 485.00 | 585.00 | 632.00 | 743.00 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 438.00 | 578.00 | 578.00 |
CLD (CLOUD) | 57.20 | 57.20 | 72.00 | 77.80 | 106.50 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.415 | 5.65 | 5.65 |
ONO (ONESANO) | 1.10 | 1.11 | 1.270 | 1.55 | 1.70 |
XTP (XTPL) | 108.50 | 111.00 | 131.80 | 174.00 | 197.00 |
SVRS (SILVAIR-REGS) | 4.18 | 4.30 | 4.50 | 5.40 | 5.40 |
PLW (PLAYWAY) | 257.00 | 257.00 | 305.00 | 397.50 | 440.50 |
GOP (GAMEOPS) | 15.72 | 20.10 | 22.20 | 42.80 | 42.80 |
ATD (ATENDE) | 2.73 | 2.73 | 2.96 | 3.60 | 3.70 |
URT (URTESTE) | 81.00 | 81.00 | 94.00 | 112.50 | 138.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.10 | 13.10 | 14.00 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 66.80 | 98.00 | 98.00 |
VGO (VIGOPHOTN) | 416.00 | 430.00 | 480.00 | 586.00 | 730.00 |
PTG (POLTREG) | 45.00 | 46.40 | 49.00 | 57.80 | 65.00 |
RVU (RYVU) | 47.00 | 47.00 | 52.00 | 67.10 | 72.40 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.35 | 13.00 | 19.45 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.267 | 0.44 | 0.56 |
CTX (CAPTORTX) | 59.00 | 59.00 | 77.20 | 109.50 | 164.50 |
STS (SATIS) | 0.39 | 0.39 | 0.440 | 0.59 | 0.70 |
SCP (SCPFL) | 148.00 | 157.50 | 163.40 | 239.00 | 239.00 |
HUG (HUUUGE) | 22.25 | 23.40 | 23.50 | 29.75 | 29.75 |
ALG (AIGAMES) | 1.25 | 1.40 | 1.440 | 1.76 | 2.37 |
WAS (WASKO) | 1.49 | 1.49 | 1.585 | 1.77 | 2.14 |
PUR (PURE) | 5.01 | 5.01 | 7.41 | 16.98 | 21.90 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 13.95 | 17.98 | 25.06 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 21.50 | 26.40 | 52.40 |
MOC (MOLECURE) | 14.14 | 14.14 | 15.38 | 22.50 | 25.50 |
TXT (TEXT) | 85.70 | 85.70 | 92.30 | 120.55 | 148.87 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.805 | 3.14 | 7.15 |
XPL (XPLUS) | 1.35 | 1.36 | 1.400 | 1.98 | 2.10 |
IFI (IFIRMA) | 21.00 | 21.00 | 22.40 | 36.81 | 43.44 |
VVD (VIVID) | 0.54 | 0.54 | 0.566 | 0.82 | 1.02 |
DGE (DRAGOENT) | 21.70 | 21.70 | 23.40 | 61.80 | 62.80 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.56 | 6.32 | 9.28 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 540.00 | 656.00 | 815.15 |
PCF (PCFGROUP) | 16.00 | 16.00 | 16.74 | 36.95 | 49.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus