Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
KTY (KETY) | 515.09 | 652.00 | 902.50 | 895.00 | 895.00 |
XTB | 28.92 | 33.00 | 70.32 | 69.70 | 69.70 |
PAS (PASSUS) | 19.20 | 19.20 | 41.00 | 41.00 | 41.00 |
SWG (SECOGROUP) | 24.00 | 27.00 | 34.40 | 34.40 | 34.40 |
KMP (KOMPAP) | 16.90 | 17.50 | 26.00 | 26.00 | 26.00 |
WIK (WIKANA) | 3.30 | 4.48 | 7.90 | 7.90 | 7.90 |
OTM (OTMUCHOW) | 3.26 | 3.54 | 5.40 | 5.40 | 5.40 |
VRC (VERCOM) | 54.43 | 64.40 | 131.50 | 132.00 | 132.00 |
DIG (DIGITANET) | 10.84 | 19.95 | 54.80 | 55.20 | 55.20 |
MRB (MIRBUD) | 6.18 | 7.20 | 11.42 | 11.48 | 11.48 |
GPW | 34.53 | 39.82 | 46.70 | 46.85 | 46.85 |
KGH (KGHM) | 103.65 | 105.40 | 156.85 | 157.70 | 157.70 |
NEU (NEUCA) | 630.00 | 771.00 | 942.00 | 947.00 | 947.00 |
BDX (BUDIMEX) | 331.00 | 532.00 | 758.50 | 766.00 | 766.00 |
DOM (DOMDEV) | 120.05 | 143.00 | 181.80 | 183.00 | 183.00 |
MBW (MBWS) | 8.56 | 10.00 | 13.50 | 13.60 | 13.60 |
BCM (BETACOM) | 3.94 | 4.58 | 6.30 | 6.35 | 6.35 |
ACG (ACAUTOGAZ) | 25.00 | 25.00 | 34.00 | 34.20 | 34.20 |
BFT (BENEFIT) | 1260.29 | 1700.00 | 2935.00 | 2975.00 | 2975.00 |
DEK (DEKPOL) | 33.00 | 38.30 | 57.60 | 58.20 | 58.20 |
CCC | 36.65 | 47.42 | 125.90 | 128.40 | 128.40 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 7.08 | 7.16 | 7.16 |
SKA (SNIEZKA) | 67.99 | 74.17 | 91.80 | 92.60 | 92.60 |
ITB (INTERBUD) | 1.02 | 1.60 | 3.90 | 4.00 | 4.00 |
KRU (KRUK) | 340.96 | 397.40 | 471.20 | 476.00 | 476.00 |
ATG (ATMGRUPA) | 2.96 | 3.06 | 4.03 | 4.07 | 4.07 |
ABE (ABPL) | 44.85 | 59.28 | 97.80 | 99.80 | 99.80 |
UCG (UNICREDIT) | 74.97 | 94.46 | 155.00 | 158.36 | 158.36 |
CBF (CYBERFLKS) | 60.74 | 80.40 | 132.00 | 135.00 | 135.00 |
SEK (SEKO) | 8.70 | 9.95 | 14.10 | 14.40 | 14.40 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ELT (ELEKTROTI) | 10.03 | 15.34 | 25.70 | 26.60 | 26.60 |
IIA (IIAAV) | 53.50 | 78.80 | 101.20 | 104.00 | 104.00 |
RBW (RAINBOW) | 33.86 | 41.60 | 108.00 | 112.40 | 112.40 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.080 | 4.21 | 4.21 |
ULM (ULMA) | 59.00 | 62.00 | 74.00 | 75.00 | 75.00 |
PZU | 35.37 | 44.58 | 53.24 | 54.46 | 54.46 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 86.85 | 87.70 | 88.02 |
SHO (SHOPER) | 26.70 | 26.70 | 39.80 | 40.80 | 40.80 |
SON (SONEL) | 10.09 | 11.50 | 18.65 | 19.35 | 19.35 |
MNC (MENNICA) | 14.21 | 14.73 | 20.30 | 20.90 | 20.90 |
PKN (PKNORLEN) | 54.43 | 58.30 | 69.34 | 70.90 | 70.90 |
MCI | 16.60 | 18.35 | 27.80 | 29.00 | 29.00 |
QRS (QUERCUS) | 3.58 | 4.50 | 6.66 | 7.00 | 7.00 |
DCR (DECORA) | 35.00 | 47.60 | 62.00 | 65.00 | 65.00 |
CMP (COMP) | 52.00 | 65.60 | 82.40 | 85.80 | 85.80 |
DVL (DEVELIA) | 3.36 | 4.42 | 6.54 | 6.91 | 6.91 |
ALE (ALLEGRO) | 27.27 | 28.61 | 37.755 | 38.45 | 38.99 |
SAN (SANTANDER) | 12.92 | 15.39 | 20.30 | 21.20 | 21.20 |
AAT (ALTA) | 1.31 | 1.43 | 2.11 | 2.21 | 2.21 |
ALR (ALIOR) | 38.36 | 65.40 | 96.08 | 103.65 | 103.65 |
LKD (LOKUM) | 17.78 | 22.00 | 28.40 | 29.80 | 29.80 |
MEX (MEXPOLSKA) | 3.16 | 3.51 | 4.78 | 5.00 | 5.00 |
ECH (ECHO) | 3.61 | 3.83 | 4.85 | 5.02 | 5.02 |
ENA (ENEA) | 6.22 | 7.11 | 10.40 | 10.99 | 10.99 |
INL (INTROL) | 5.63 | 8.13 | 10.70 | 11.43 | 11.43 |
NWG (NEWAG) | 17.45 | 18.70 | 27.80 | 29.30 | 29.30 |
PEO (PEKAO) | 81.66 | 121.42 | 165.35 | 177.60 | 177.60 |
IZS (IZOSTAL) | 2.41 | 2.46 | 3.01 | 3.10 | 3.10 |
SGN (SYGNITY) | 26.90 | 36.00 | 65.40 | 71.20 | 71.20 |
ENT (ENTER) | 36.80 | 41.30 | 71.30 | 76.60 | 76.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RNK (RANKPROGR) | 2.01 | 2.07 | 3.80 | 4.08 | 4.08 |
VOX (VOXEL) | 44.70 | 58.20 | 91.80 | 99.20 | 99.20 |
STX (STALEXP) | 2.09 | 2.36 | 2.950 | 3.09 | 3.09 |
LPP | 10710.60 | 10710.60 | 17460.00 | 18633.11 | 18633.11 |
IMS | 2.47 | 3.55 | 4.49 | 4.85 | 4.85 |
FRO (FERRO) | 26.03 | 26.40 | 35.00 | 36.60 | 36.60 |
PBX (PEKABEX) | 17.38 | 20.30 | 25.30 | 26.80 | 26.80 |
ATC (ARCTIC) | 13.76 | 19.32 | 21.64 | 23.15 | 23.15 |
MSZ (MOSTALZAB) | 2.81 | 3.73 | 4.605 | 4.95 | 4.95 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.544 | 8.96 | 8.96 |
ING (INGBSK) | 145.50 | 212.38 | 295.00 | 326.00 | 326.00 |
ATR (ATREM) | 5.30 | 5.98 | 12.90 | 14.50 | 14.50 |
CMR (COMARCH) | 134.24 | 165.00 | 250.00 | 275.00 | 275.00 |
TOA (TOYA) | 5.66 | 7.06 | 8.20 | 8.75 | 8.75 |
PKO (PKOBP) | 31.09 | 44.28 | 57.24 | 63.08 | 63.08 |
ARH (ARCHICOM) | 18.14 | 22.58 | 33.20 | 36.60 | 36.60 |
ABS (ASSECOBS) | 37.39 | 45.60 | 59.00 | 64.00 | 64.00 |
UNT (UNIMOT) | 88.20 | 102.20 | 132.00 | 143.00 | 143.00 |
OPN (OPONEO.PL) | 35.20 | 43.30 | 60.60 | 67.00 | 67.00 |
MLG (MLPGROUP) | 68.20 | 68.20 | 83.00 | 85.20 | 87.00 |
SES (SESCOM) | 29.00 | 38.40 | 64.80 | 74.50 | 74.50 |
APN (APLISENS) | 17.31 | 20.80 | 23.20 | 23.60 | 24.80 |
LEN (LENA) | 3.09 | 3.26 | 3.78 | 3.97 | 3.97 |
PJP (PJPMAKRUM) | 10.29 | 14.50 | 20.70 | 23.70 | 23.70 |
BNP (BNPPPL) | 48.74 | 66.92 | 96.40 | 110.24 | 110.24 |
MOL | 29.24 | 31.16 | 34.44 | 34.48 | 35.98 |
EHG (EUROHOLD) | 2.20 | 2.20 | 3.92 | 4.28 | 4.44 |
IPE (IPOPEMA) | 2.44 | 3.20 | 3.77 | 4.18 | 4.18 |
TOR (TORPOL) | 14.66 | 20.45 | 32.80 | 38.50 | 38.50 |
MBK (MBANK) | 349.50 | 488.10 | 656.80 | 756.80 | 756.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
INK (INSTALKRK) | 31.16 | 39.80 | 47.60 | 53.00 | 53.00 |
PAT (PATENTUS) | 1.37 | 3.03 | 4.250 | 5.10 | 5.24 |
MVP (MARVIPOL) | 5.39 | 6.18 | 8.00 | 8.92 | 8.92 |
ART (ARTIFEX) | 10.35 | 16.50 | 24.70 | 29.80 | 29.80 |
MBR (MOBRUK) | 258.42 | 279.50 | 320.00 | 342.00 | 342.00 |
CLN (CLNPHARMA) | 14.00 | 14.00 | 16.90 | 16.90 | 17.94 |
DAD (DADELO) | 13.70 | 13.90 | 17.60 | 19.00 | 19.00 |
GMT (GENOMTEC) | 8.14 | 9.50 | 12.70 | 14.40 | 14.40 |
BHW (HANDLOWY) | 76.30 | 95.10 | 107.80 | 119.60 | 119.60 |
PCR (PCCROKITA) | 81.10 | 88.00 | 105.00 | 109.80 | 114.00 |
GIF (GAMFACTOR) | 5.80 | 10.35 | 13.00 | 15.75 | 15.75 |
SEL (SELENAFM) | 20.89 | 30.20 | 34.50 | 39.90 | 39.90 |
TAR (TARCZYNSKI) | 41.62 | 44.00 | 65.00 | 74.40 | 74.40 |
EAH (ESOTIQ) | 27.82 | 29.60 | 38.20 | 40.30 | 42.40 |
KRK (KRKA) | 450.00 | 461.00 | 534.00 | 568.00 | 568.00 |
SNT (SYNEKTIK) | 53.36 | 68.21 | 127.00 | 157.00 | 157.00 |
STF (STALPROFI) | 7.87 | 7.87 | 9.22 | 9.30 | 9.80 |
WPL (WIRTUALNA) | 94.10 | 107.20 | 123.00 | 127.00 | 135.40 |
ALI (ALTUS) | 1.51 | 2.08 | 3.23 | 4.00 | 4.00 |
COG (COGNOR) | 6.54 | 7.48 | 8.845 | 9.89 | 9.89 |
MIL (MILLENNIUM) | 4.44 | 7.43 | 8.850 | 10.86 | 10.86 |
1AT (ATAL) | 39.76 | 52.60 | 61.90 | 64.80 | 72.00 |
SPL (SANPL) | 319.60 | 454.00 | 504.80 | 590.00 | 590.00 |
OND (ONDE) | 9.82 | 12.32 | 15.00 | 17.40 | 17.40 |
TLX (TALEX) | 13.00 | 14.40 | 17.50 | 18.50 | 19.60 |
FAB (FABRITY) | 30.70 | 30.70 | 37.00 | 40.00 | 40.00 |
B24 (BRAND24) | 28.70 | 32.20 | 45.00 | 53.20 | 53.20 |
BOS | 7.90 | 8.70 | 14.75 | 18.20 | 18.20 |
ZMT (ZAMET) | 1.23 | 1.37 | 1.640 | 1.85 | 1.85 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.20 | 5.29 | 6.08 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ERB (ERBUD) | 33.10 | 33.10 | 43.80 | 49.40 | 49.70 |
HEL (HELIO) | 11.20 | 17.70 | 24.60 | 32.00 | 32.00 |
GPP (GRUPRACUJ) | 51.90 | 54.60 | 63.50 | 70.00 | 70.00 |
TRN (TRANSPOL) | 2.76 | 3.26 | 3.80 | 4.00 | 4.39 |
SLV (SELVITA) | 55.40 | 57.00 | 69.60 | 72.00 | 77.80 |
MAK (MAKARONPL) | 9.39 | 15.50 | 22.10 | 29.50 | 29.50 |
ATP (ATLANTAPL) | 8.76 | 11.48 | 18.70 | 24.60 | 24.60 |
ZUE | 5.04 | 6.30 | 10.90 | 14.45 | 14.45 |
MGT (MANGATA) | 81.50 | 85.00 | 94.80 | 98.50 | 103.00 |
WTN (WITTCHEN) | 23.00 | 25.20 | 34.10 | 35.00 | 40.98 |
AGO (AGORA) | 7.40 | 9.82 | 10.70 | 12.75 | 12.75 |
AGT (AGROTON) | 2.31 | 2.31 | 3.13 | 3.16 | 3.64 |
LRQ (LARQ) | 1.17 | 1.34 | 2.30 | 3.02 | 3.02 |
MXC (MAXCOM) | 8.52 | 8.70 | 10.40 | 11.60 | 11.60 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 33.70 | 38.85 | 43.30 |
INP (INPRO) | 6.15 | 6.95 | 7.90 | 8.10 | 9.05 |
MFO | 27.00 | 28.80 | 34.40 | 39.30 | 39.30 |
APR (AUTOPARTN) | 17.00 | 23.55 | 24.40 | 29.45 | 29.45 |
AMB (AMBRA) | 23.14 | 26.00 | 28.80 | 32.70 | 32.70 |
BIP (BIOPLANET) | 10.00 | 10.60 | 19.00 | 25.40 | 25.40 |
SPH (SOPHARMA) | 9.36 | 12.55 | 13.25 | 16.10 | 16.10 |
TPE (TAURONPE) | 2.18 | 2.77 | 3.570 | 4.44 | 4.60 |
VRG | 2.96 | 3.08 | 3.35 | 3.64 | 3.64 |
SKL (SKYLINE) | 0.68 | 1.40 | 1.620 | 1.91 | 2.32 |
FEE (FEERUM) | 5.25 | 5.50 | 6.70 | 7.00 | 7.80 |
OTS (OTLOG) | 27.00 | 27.00 | 39.30 | 47.48 | 48.78 |
MSW (MOSTALWAR) | 5.50 | 6.08 | 7.26 | 8.62 | 8.62 |
GKI (IMMOBILE) | 2.46 | 2.55 | 3.22 | 3.82 | 3.82 |
ZRE (ZREMB) | 2.89 | 3.30 | 4.110 | 4.95 | 5.10 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 140.55 | 144.90 | 175.85 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MON (MONNARI) | 4.76 | 4.76 | 5.62 | 6.04 | 6.32 |
ODL (ODLEWNIE) | 8.50 | 8.55 | 10.15 | 11.50 | 11.50 |
TSG (TESGAS) | 2.75 | 2.78 | 3.15 | 3.48 | 3.48 |
FSG (FASING) | 12.07 | 12.20 | 13.90 | 15.50 | 15.50 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.18 | 2.56 | 2.57 |
LSI (LSISOFT) | 11.79 | 14.00 | 14.50 | 16.90 | 16.90 |
EAT (AMREST) | 21.65 | 22.65 | 26.55 | 28.80 | 30.90 |
WWL (WAWEL) | 515.47 | 606.00 | 672.00 | 814.00 | 814.00 |
BLO (BLOOBER) | 20.95 | 20.95 | 25.00 | 28.90 | 28.90 |
UNI (UNIBEP) | 8.62 | 8.62 | 9.92 | 10.70 | 11.20 |
MCR (MERCOR) | 16.49 | 20.50 | 24.20 | 31.80 | 31.80 |
DAT (DATAWALK) | 29.10 | 29.10 | 61.30 | 74.90 | 93.80 |
MRC (MERCATOR) | 38.83 | 40.52 | 44.10 | 49.46 | 49.46 |
SNK (SANOK) | 17.70 | 19.50 | 21.65 | 25.70 | 25.70 |
TEN (TSGAMES) | 70.45 | 84.20 | 90.70 | 111.60 | 111.60 |
MZA (MUZA) | 9.12 | 11.50 | 13.55 | 15.60 | 18.16 |
FMG | 22.80 | 40.60 | 100.00 | 182.00 | 182.00 |
GTC | 3.95 | 3.95 | 5.06 | 5.88 | 6.24 |
ENE (ENELMED) | 14.30 | 16.50 | 18.50 | 23.00 | 23.00 |
KPL (KINOPOL) | 12.74 | 13.50 | 14.95 | 17.35 | 17.35 |
ASE (ASSECOSEE) | 43.60 | 45.30 | 49.90 | 56.80 | 56.80 |
NVG (NOVAVISGR) | 1.54 | 1.88 | 2.20 | 2.92 | 2.92 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.96 | 22.80 | 22.90 |
RMK (REMAK) | 12.90 | 13.05 | 15.65 | 17.80 | 18.80 |
KVT (KRVITAMIN) | 9.74 | 9.94 | 12.05 | 14.75 | 14.75 |
CRI (CREOTECH) | 164.50 | 164.50 | 201.00 | 235.00 | 244.00 |
PHR (PHARMENA) | 4.79 | 5.06 | 6.38 | 8.29 | 8.29 |
ACT (ACTION) | 16.86 | 18.26 | 19.86 | 23.50 | 23.50 |
PGE | 5.92 | 5.92 | 7.452 | 9.20 | 9.38 |
DGA | 6.65 | 6.65 | 20.80 | 39.00 | 39.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KGN (KOGENERA) | 32.10 | 37.20 | 49.00 | 70.80 | 70.80 |
NVA (PANOVA) | 13.20 | 14.70 | 16.50 | 20.80 | 20.80 |
PEP | 58.80 | 58.80 | 72.80 | 81.00 | 91.07 |
VIN (VINDEXUS) | 6.68 | 8.40 | 9.40 | 13.20 | 13.20 |
AMC (AMICA) | 68.00 | 70.00 | 75.50 | 86.00 | 86.30 |
VOT (VOTUM) | 36.60 | 37.15 | 43.30 | 49.70 | 53.01 |
YRL (YARRL) | 4.90 | 4.90 | 6.10 | 6.96 | 7.84 |
CEZ | 135.00 | 135.00 | 156.00 | 178.10 | 186.60 |
PRI (PRAGMAINK) | 3.76 | 3.76 | 4.60 | 5.05 | 5.85 |
FTE (FORTE) | 18.50 | 19.30 | 23.00 | 24.00 | 29.90 |
SKH (SKARBIEC) | 17.50 | 20.00 | 21.60 | 27.90 | 27.90 |
RAE (RAEN) | 0.44 | 0.53 | 0.762 | 0.93 | 1.26 |
GTN (GETIN) | 0.26 | 0.32 | 0.4200 | 0.67 | 0.67 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.780 | 13.56 | 17.93 |
NNG (NANOGROUP) | 0.85 | 0.85 | 1.020 | 1.24 | 1.30 |
ENI (ENERGOINS) | 0.64 | 2.28 | 2.710 | 4.64 | 6.15 |
11B (11BIT) | 485.00 | 485.00 | 582.00 | 632.00 | 743.00 |
SNW (SANWIL) | 1.40 | 1.61 | 1.765 | 1.99 | 2.38 |
APT (APATOR) | 13.76 | 14.20 | 15.12 | 16.50 | 17.45 |
BRS (BORYSZEW) | 5.53 | 5.68 | 6.22 | 6.40 | 7.41 |
JRH (JRHOLDING) | 5.08 | 5.08 | 6.98 | 9.50 | 10.35 |
ALL (AILLERON) | 14.00 | 14.00 | 17.04 | 21.50 | 22.46 |
RWL (RAWLPLUG) | 13.00 | 13.75 | 14.00 | 15.85 | 15.85 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.909 | 1.39 | 1.39 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 438.00 | 578.00 | 578.00 |
ETL (EUROTEL) | 35.10 | 36.40 | 46.60 | 49.00 | 69.00 |
PHN | 10.30 | 11.20 | 11.70 | 14.45 | 14.45 |
IPO (INTERSPPL) | 0.74 | 0.75 | 1.005 | 1.29 | 1.54 |
PLZ (PLAZACNTR) | 1.73 | 2.17 | 3.150 | 6.08 | 6.08 |
DPL (DROZAPOL) | 3.22 | 3.22 | 3.99 | 4.59 | 5.58 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DNP (DINOPL) | 339.10 | 355.00 | 388.80 | 482.10 | 491.80 |
ERG | 41.20 | 47.80 | 53.00 | 58.00 | 77.50 |
MAB (MABION) | 15.50 | 15.50 | 18.12 | 23.60 | 23.60 |
WLT (WIELTON) | 7.36 | 7.70 | 8.26 | 9.88 | 10.17 |
IZO (IZOLACJA) | 2.66 | 3.06 | 3.36 | 4.09 | 4.86 |
BIO (BIOTON) | 3.30 | 3.30 | 3.555 | 3.77 | 4.10 |
ATT (GRUPAAZOTY) | 20.46 | 20.66 | 23.48 | 25.56 | 30.00 |
CDL (CDRL) | 10.60 | 10.60 | 14.10 | 15.60 | 21.80 |
VGO (VIGOPHOTN) | 416.00 | 430.00 | 514.00 | 586.00 | 730.00 |
SFG (SILVANO) | 3.95 | 4.60 | 4.74 | 6.50 | 6.50 |
PRM (PROCHEM) | 27.20 | 28.20 | 35.80 | 55.00 | 55.00 |
HDR (HYDROTOR) | 29.70 | 29.70 | 33.00 | 36.80 | 40.38 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.460 | 5.65 | 5.65 |
MDG (MEDICALG) | 17.50 | 24.50 | 26.36 | 36.05 | 46.80 |
NTC (NTCAPITAL) | 0.53 | 0.59 | 0.668 | 0.78 | 1.00 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.34 | 5.00 | 5.36 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.700 | 3.58 | 3.71 |
PCE (POLICE) | 10.20 | 10.70 | 11.40 | 12.35 | 14.45 |
INC | 1.85 | 2.01 | 2.56 | 3.20 | 4.37 |
PRT (PROTEKTOR) | 1.68 | 1.68 | 1.905 | 2.50 | 2.50 |
PLW (PLAYWAY) | 257.00 | 257.00 | 307.00 | 397.50 | 440.50 |
GRN (GRODNO) | 9.50 | 9.90 | 11.04 | 11.86 | 15.20 |
SVRS (SILVAIR-REGS) | 4.18 | 4.30 | 4.50 | 5.40 | 5.40 |
RLP (RELPOL) | 6.16 | 6.16 | 7.00 | 7.70 | 9.38 |
CRM (CORMAY) | 0.55 | 0.55 | 0.618 | 0.71 | 0.81 |
ONO (ONESANO) | 1.10 | 1.11 | 1.250 | 1.55 | 1.70 |
XTP (XTPL) | 108.50 | 111.00 | 130.60 | 174.00 | 197.00 |
EKP (ELKOP) | 0.39 | 0.44 | 0.514 | 0.88 | 0.88 |
GOP (GAMEOPS) | 15.72 | 20.10 | 22.35 | 42.80 | 42.80 |
CLD (CLOUD) | 57.20 | 57.20 | 69.20 | 77.80 | 106.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CAR (INTERCARS) | 502.00 | 520.00 | 538.00 | 632.00 | 650.00 |
PGM (PMPG) | 2.44 | 2.78 | 2.92 | 3.94 | 4.46 |
URT (URTESTE) | 81.00 | 81.00 | 94.00 | 112.50 | 138.00 |
PKP (PKPCARGO) | 11.88 | 11.88 | 13.70 | 17.22 | 19.90 |
BOW (BOWIM) | 6.21 | 6.21 | 6.82 | 7.56 | 8.94 |
MDI (MDIENERGIA) | 1.35 | 1.41 | 1.570 | 2.15 | 2.35 |
STP (STALPROD) | 201.50 | 201.50 | 223.00 | 244.00 | 299.29 |
ANR (ANSWEAR) | 23.00 | 23.00 | 26.35 | 33.00 | 38.40 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 67.00 | 98.00 | 98.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.05 | 13.10 | 14.00 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 50.00 | 59.10 | 87.30 |
PPS (PEPEES) | 1.02 | 1.02 | 1.100 | 1.28 | 1.42 |
PTG (POLTREG) | 45.00 | 46.40 | 49.00 | 57.80 | 65.00 |
ADV (ADIUVO) | 0.72 | 0.79 | 0.940 | 1.83 | 1.83 |
KSG (KSGAGRO) | 1.35 | 1.35 | 1.550 | 1.83 | 2.36 |
LBT (LIBET) | 1.12 | 1.12 | 1.35 | 1.94 | 2.30 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.35 | 13.00 | 19.45 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.70 | 17.72 | 18.26 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.267 | 0.44 | 0.56 |
ATD (ATENDE) | 2.73 | 2.73 | 2.91 | 3.60 | 3.70 |
MIR (MIRACULUM) | 1.12 | 1.12 | 1.200 | 1.44 | 1.57 |
ZUK (STAPORKOW) | 2.24 | 2.24 | 2.60 | 3.70 | 4.27 |
ASB (ASBIS) | 24.00 | 24.00 | 25.34 | 30.16 | 31.58 |
DEL (DELKO) | 8.96 | 9.26 | 9.48 | 11.47 | 11.93 |
SCP (SCPFL) | 148.00 | 157.50 | 164.00 | 239.00 | 239.00 |
LWB (BOGDANKA) | 28.42 | 28.42 | 30.78 | 37.20 | 42.00 |
PCO (PEPCO) | 16.43 | 16.96 | 21.00 | 27.56 | 43.28 |
STS (SATIS) | 0.39 | 0.39 | 0.440 | 0.59 | 0.70 |
KCI | 0.76 | 0.76 | 0.826 | 1.12 | 1.14 |
LTX (LENTEX) | 6.32 | 6.40 | 6.60 | 8.00 | 8.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ALG (AIGAMES) | 1.25 | 1.40 | 1.440 | 1.76 | 2.37 |
BDZ (BEDZIN) | 6.70 | 25.00 | 37.60 | 59.50 | 198.00 |
SFS (SFINKS) | 0.64 | 0.64 | 0.740 | 0.91 | 1.25 |
HUG (HUUUGE) | 22.25 | 23.35 | 23.40 | 29.75 | 29.75 |
WAS (WASKO) | 1.49 | 1.49 | 1.585 | 1.77 | 2.14 |
PUR (PURE) | 5.01 | 5.01 | 7.53 | 16.98 | 21.90 |
CPD (CELTIC) | 3.12 | 3.12 | 4.06 | 6.40 | 9.56 |
HRP (HARPER) | 4.57 | 5.80 | 5.93 | 14.35 | 14.35 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 13.95 | 17.98 | 25.06 |
CSR (CASPAR) | 8.25 | 8.25 | 8.95 | 10.50 | 13.30 |
RVU (RYVU) | 47.00 | 47.00 | 50.50 | 67.10 | 72.40 |
AST (ASTARTA) | 25.60 | 25.60 | 27.40 | 33.70 | 38.70 |
NTU (NOVATURAS) | 13.00 | 13.00 | 14.50 | 19.00 | 24.00 |
CTX (CAPTORTX) | 59.00 | 59.00 | 72.80 | 109.50 | 164.50 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 21.35 | 26.40 | 52.40 |
RPC (ROPCZYCE) | 28.50 | 28.50 | 30.30 | 34.60 | 43.78 |
WXF (WARIMPEX) | 3.46 | 3.46 | 4.03 | 5.35 | 8.30 |
CLE (COALENERG) | 0.95 | 0.95 | 1.046 | 1.35 | 1.79 |
CAV (CAVATINA) | 14.10 | 14.10 | 14.75 | 17.90 | 19.95 |
TXT (TEXT) | 85.70 | 85.70 | 92.70 | 120.55 | 148.87 |
GRX (GREENX) | 2.10 | 2.10 | 2.230 | 3.05 | 3.32 |
CTS (CITYSERV) | 4.12 | 4.12 | 5.10 | 6.60 | 13.30 |
RND (RENDER) | 116.00 | 116.00 | 131.00 | 240.00 | 264.00 |
CPL (COMPERIA) | 6.00 | 6.00 | 6.40 | 8.45 | 10.00 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.650 | 4.58 | 6.47 |
MOJ | 1.56 | 1.56 | 1.65 | 2.04 | 2.48 |
NXG (NEXITY) | 2.28 | 2.28 | 2.53 | 3.11 | 4.84 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 14.15 | 19.40 | 23.00 |
LES (LESS) | 0.19 | 0.19 | 0.236 | 0.30 | 0.73 |
06N (06MAGNA) | 2.92 | 2.92 | 3.375 | 4.30 | 8.12 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
JSW | 29.45 | 29.45 | 31.32 | 51.84 | 51.84 |
MOC (MOLECURE) | 14.14 | 14.14 | 15.04 | 22.50 | 25.50 |
PMP (PAMAPOL) | 2.43 | 2.43 | 2.53 | 3.10 | 3.73 |
CLC (COLUMBUS) | 4.62 | 4.62 | 4.945 | 6.80 | 9.05 |
IFI (IFIRMA) | 21.00 | 21.00 | 22.60 | 36.81 | 43.44 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.788 | 3.14 | 7.15 |
WPR (WOODPCKR) | 7.76 | 7.76 | 9.44 | 19.80 | 31.80 |
KPD (KPPD) | 45.80 | 45.80 | 48.00 | 59.80 | 78.20 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.66 | 6.32 | 9.28 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 550.00 | 656.00 | 815.15 |
PEN (PHOTON) | 7.32 | 7.32 | 7.72 | 9.20 | 13.70 |
KOM (KOMPUTRON) | 4.41 | 4.41 | 4.660 | 5.88 | 8.48 |
SNX (SUNEX) | 9.44 | 9.44 | 10.46 | 16.18 | 26.86 |
BMC (BUMECH) | 10.73 | 10.73 | 12.00 | 24.38 | 33.88 |
VVD (VIVID) | 0.54 | 0.54 | 0.566 | 0.82 | 1.02 |
AWM (AIRWAY) | 0.24 | 0.25 | 0.2585 | 0.49 | 0.52 |
XPL (XPLUS) | 1.35 | 1.36 | 1.390 | 1.98 | 2.10 |
PGV (PGFGROUP) | 0.42 | 0.42 | 0.467 | 0.60 | 1.40 |
PWX (POLWAX) | 1.44 | 1.44 | 1.505 | 2.27 | 2.99 |
DGE (DRAGOENT) | 21.70 | 21.70 | 23.40 | 61.80 | 62.80 |
DBE (DBENERGY) | 15.50 | 15.50 | 16.00 | 23.50 | 28.30 |
ICE (MEDINICE) | 7.46 | 7.46 | 7.81 | 12.20 | 18.05 |
RDN (REDAN) | 0.26 | 0.26 | 0.284 | 0.93 | 0.93 |
PCF (PCFGROUP) | 16.00 | 16.00 | 17.02 | 36.95 | 49.50 |
IMC (IMCOMPANY) | 7.88 | 7.88 | 8.18 | 11.40 | 18.95 |
APE (APSENERGY) | 2.50 | 2.50 | 2.55 | 4.10 | 5.50 |
CAP (CAPITEA) | 0.43 | 0.43 | 0.550 | 0.88 | 22.90 |
MUR (MURAPOL) | bd. | bd. | 40.46 | bd. | bd. |
RES (RESBUD) | bd. | 0.50 | 0.540 | 1.04 | bd. |
FON | bd. | bd. | 5.50 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.79 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus