Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
KBJ | 14.60 | 14.60 | 22.80 | 22.80 | 22.80 |
PAS (PASSUS) | 19.20 | 19.20 | 40.10 | 40.10 | 40.10 |
IMG (IMMGAMES) | 1.62 | 1.62 | 5.00 | 5.20 | 5.20 |
LEG (LEGIMI) | 14.10 | 22.20 | 38.60 | 41.00 | 41.00 |
EXM (EXIMIT) | 40.40 | 40.40 | 99.50 | 110.00 | 110.00 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.79 | 1.83 | 1.90 |
IFA (INFRA) | 1.04 | 1.45 | 2.95 | 3.52 | 3.52 |
YOS (YOSHI) | 0.82 | 0.86 | 2.93 | 3.96 | 3.96 |
CLA (CONSOLE) | 7.75 | 7.75 | 11.20 | 12.20 | 13.10 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.31 | 1.72 | 1.72 |
SOK (SONKA) | 3.03 | 8.94 | 9.90 | 14.70 | 14.70 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 33.00 | 38.85 | 43.30 |
END (ENEIDA) | 17.50 | 29.60 | 47.60 | 70.00 | 70.00 |
LGT (LGTRADE) | 1.75 | 2.12 | 3.00 | 4.00 | 4.00 |
SMT (SIMTERACT) | 7.45 | 8.00 | 12.50 | 17.00 | 17.00 |
BLO (BLOOBER) | 20.95 | 20.95 | 24.95 | 28.90 | 28.90 |
YAN (NEPTIS) | 65.78 | 100.00 | 100.00 | 125.00 | 135.00 |
QON (QUARTICON) | 0.98 | 0.98 | 1.98 | 3.00 | 3.00 |
SNN (SUNNET) | 0.89 | 1.48 | 2.330 | 3.30 | 3.90 |
NOB (NOOBZ) | 6.54 | 7.25 | 12.20 | 14.10 | 18.65 |
SEV (SEVENET) | 1.83 | 2.32 | 2.74 | 3.86 | 3.86 |
ICG (ICECODE) | 0.21 | 0.21 | 0.292 | 0.36 | 0.40 |
VEE | 11.40 | 20.10 | 24.85 | 32.00 | 42.50 |
EON (EONET) | 13.20 | 13.20 | 16.00 | 17.50 | 20.00 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.49 | 1.62 | 1.93 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 438.00 | 578.00 | 578.00 |
TGS (TRUEGS) | 0.30 | 0.34 | 0.460 | 0.60 | 0.77 |
SED (SEDIVIO) | 8.50 | 8.50 | 11.50 | 13.40 | 17.80 |
UFC (UNIFIED) | 0.13 | 0.20 | 0.230 | 0.42 | 0.44 |
EDL (EDITELPL) | 3.18 | 3.18 | 4.36 | 6.45 | 6.90 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PAC (PROACTA) | 0.70 | 0.70 | 0.934 | 1.09 | 1.44 |
UNL (UNILABGAM) | 13.20 | 13.20 | 14.70 | 18.00 | 18.00 |
CLD (CLOUD) | 57.20 | 57.20 | 72.00 | 77.80 | 106.50 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0618 | 0.09 | 0.10 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.415 | 5.65 | 5.65 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.580 | 0.70 | 1.00 |
F51 (FARM51) | 12.06 | 12.06 | 16.16 | 19.58 | 26.60 |
QUB (QUBICGMS) | 1.32 | 1.78 | 1.925 | 2.56 | 3.52 |
VRF (VRFACTORY) | 0.28 | 0.34 | 0.370 | 0.49 | 0.61 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
OVI (OVIDWORKS) | 0.34 | 0.34 | 0.404 | 0.60 | 0.60 |
SUN (SUNTECH) | 5.62 | 5.80 | 6.24 | 7.80 | 8.26 |
PDG (PYRAMID) | 15.00 | 15.00 | 18.20 | 23.00 | 28.70 |
DDI (DDISTANCE) | 0.77 | 0.77 | 0.908 | 1.18 | 1.37 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.300 | 0.50 | 0.50 |
MLB (MAKOLAB) | 4.36 | 4.36 | 4.90 | 4.90 | 6.80 |
CHP (CHERRY) | 12.30 | 12.30 | 15.00 | 18.60 | 25.50 |
MAD (MADKOM) | 1.41 | 1.41 | 1.66 | 2.64 | 2.64 |
LTM (LTGAMES) | 3.06 | 3.06 | 3.58 | 5.30 | 5.66 |
MND (MINERAL) | 0.56 | 0.56 | 0.660 | 0.82 | 1.10 |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.372 | 0.51 | 0.69 |
NRS (NEURONE) | 0.83 | 0.83 | 1.20 | 2.26 | 2.90 |
EMP (EMPLOCITY) | 8.00 | 8.00 | 9.24 | 14.10 | 15.20 |
EFE (EFENERGII) | 0.14 | 0.15 | 0.154 | 0.18 | 0.22 |
DEG (DETGAMES) | 1.56 | 1.56 | 1.79 | 2.60 | 3.00 |
MBF (MBFGROUP) | 2.32 | 2.32 | 2.72 | 4.92 | 4.92 |
DRG (DRAGEUS) | 1.38 | 1.40 | 1.510 | 2.00 | 2.30 |
THG (TENDERHUT) | 7.71 | 7.71 | 10.00 | 16.20 | 25.00 |
FOR (FOREVEREN) | 2.63 | 2.63 | 2.92 | 3.80 | 4.84 |
P2C (P2CHILL) | 3.95 | 3.95 | 4.35 | 5.50 | 7.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MVR (MOVGAMVR) | 0.25 | 0.25 | 0.297 | 0.39 | 0.63 |
MMS (MADMIND) | 2.40 | 2.40 | 2.81 | 5.36 | 5.78 |
GMV (GAMIVO) | 13.00 | 13.00 | 19.60 | 29.40 | 68.00 |
CRB (CARBONSTU) | 9.56 | 9.56 | 12.60 | 23.00 | 36.00 |
DUA (DUALITY) | 1.23 | 1.23 | 1.670 | 2.49 | 5.16 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.30 | 3.00 | 6.08 |
MLM (MILISYS) | 1.17 | 1.40 | 1.445 | 3.68 | 3.68 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1190 | 0.19 | 0.28 |
THD (THEDUST) | 6.00 | 6.00 | 7.60 | 14.00 | 21.50 |
RND (RENDER) | 116.00 | 116.00 | 131.00 | 240.00 | 264.00 |
KBT (KLABATER) | 0.55 | 0.55 | 0.634 | 0.83 | 1.37 |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 7.10 | 8.80 | 14.80 |
M4B | 8.50 | 10.00 | 10.00 | 25.00 | 25.00 |
IWS (IRONWOLF) | 3.36 | 3.36 | 3.74 | 7.20 | 7.65 |
BKD (BKDGAMES) | 4.60 | 4.60 | 4.97 | 6.70 | 8.86 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
JJB (JUJUBEE) | 0.89 | 0.89 | 1.025 | 1.53 | 2.57 |
PBT (PBGAMES) | 0.29 | 0.29 | 0.355 | 0.45 | 1.19 |
OML (ONEMORE) | 1.06 | 1.06 | 1.300 | 1.94 | 4.30 |
XPL (XPLUS) | 1.35 | 1.36 | 1.400 | 1.98 | 2.10 |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.670 | 0.83 | 1.48 |
WPR (WOODPCKR) | 7.76 | 7.76 | 9.19 | 19.80 | 31.80 |
ECC (ECCGAMES) | 0.39 | 0.39 | 0.435 | 0.75 | 1.20 |
BTK (BIZTECH) | 0.18 | 0.18 | 0.190 | 0.32 | 0.34 |
CFG | 4.32 | 4.32 | 4.73 | 12.35 | 12.80 |
LMG (LMGAMES) | 3.32 | 3.32 | 3.50 | 7.46 | 7.46 |
DGE (DRAGOENT) | 21.70 | 21.70 | 23.40 | 61.80 | 62.80 |
IPW (IMAGEPWR) | 3.62 | 3.62 | 4.38 | 12.00 | 26.00 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
IVO (INCUVO) | 0.85 | 0.85 | 0.920 | 2.75 | 3.23 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
VAR (VARSAV) | 0.58 | 0.58 | 0.598 | 0.82 | 1.23 |
BRP (BLACKROSE) | 1.72 | 1.72 | 1.82 | 2.98 | 6.00 |
IMR (INTM) | 0.07 | 0.07 | 0.0750 | 0.17 | 0.21 |
RST (ROAD) | 8.10 | 8.10 | 8.58 | 12.90 | 30.80 |
GMB (GAMESBOX) | 3.80 | 3.80 | 4.00 | 11.20 | 13.60 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
7LV (7LEVELS) | 7.10 | 7.10 | 7.30 | 12.00 | 21.40 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
STA (STARWARD) | 9.10 | 9.10 | 10.42 | 18.40 | 130.00 |
EXA (EXAMOBILE) | 3.40 | 3.40 | 3.40 | 4.90 | 6.60 |
VFA (VRFABRIC) | bd. | 3.40 | 6.80 | 10.00 | bd. |
DGS (DEMGAMES) | bd. | 1.20 | 1.280 | 2.04 | bd. |
FRM (FREEMIND) | bd. | 7.00 | 7.05 | 9.96 | bd. |
PLT (PLOTTWIST) | bd. | 1.00 | 1.180 | 1.99 | bd. |
SWM (SWMANSION) | bd. | 22.00 | 26.80 | 30.00 | bd. |
FOX (SPACEFOX) | bd. | 2.10 | 2.24 | 6.76 | bd. |
RSG (RSGAMES) | bd. | 18.70 | 20.60 | 22.85 | bd. |
CWA (CONSOLEW) | bd. | bd. | 2.85 | bd. | bd. |
NGD (NOGRVDEV) | bd. | bd. | 5.70 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus