Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ALR1025
101.80-0.30(-0.29%)ALIOR BANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 102.00 | 102.00 | 101.78 | 101.80 | 109 | 11 102 |
06.05.2024 | 102.20 | 102.47 | 102.10 | 102.10 | 520 | 53 212 |
02.05.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 9 | 922 |
30.04.2024 | 102.56 | 102.56 | 102.49 | 102.49 | 10 | 1 025 |
29.04.2024 | 102.15 | 102.56 | 102.15 | 102.56 | 10 | 1 022 |
26.04.2024 | 102.65 | 102.65 | 102.25 | 102.59 | 191 | 19 592 |
25.04.2024 | 102.77 | 102.77 | 102.00 | 102.10 | 431 | 44 140 |
24.04.2024 | 102.50 | 102.79 | 102.10 | 102.79 | 171 | 17 525 |
23.04.2024 | 102.30 | 102.49 | 102.30 | 102.49 | 2 099 | 215 103 |
22.04.2024 | 102.49 | 102.49 | 102.10 | 102.38 | 483 | 49 458 |
19.04.2024 | 102.30 | 102.49 | 102.30 | 102.49 | 487 | 49 870 |
18.04.2024 | 102.30 | 102.40 | 102.30 | 102.30 | 232 | 23 736 |
17.04.2024 | 102.46 | 102.49 | 102.15 | 102.40 | 519 | 53 144 |
16.04.2024 | 102.44 | 102.49 | 102.25 | 102.25 | 429 | 43 942 |
15.04.2024 | 102.30 | 102.44 | 102.00 | 102.44 | 550 | 56 300 |
12.04.2024 | 102.30 | 102.30 | 102.00 | 102.00 | 91 | 9 297 |
11.04.2024 | 102.00 | 102.30 | 102.00 | 102.00 | 299 | 30 506 |
10.04.2024 | 101.98 | 102.13 | 101.95 | 102.13 | 81 | 8 259 |
09.04.2024 | 102.44 | 102.49 | 102.00 | 102.49 | 149 | 15 261 |
08.04.2024 | 102.32 | 102.40 | 102.30 | 102.30 | 123 | 12 586 |
04.04.2024 | 102.40 | 102.44 | 102.40 | 102.44 | 112 | 11 472 |
03.04.2024 | 102.44 | 102.44 | 102.20 | 102.44 | 624 | 63 906 |
02.04.2024 | 102.40 | 102.44 | 102.40 | 102.42 | 173 | 17 718 |
28.03.2024 | 102.42 | 102.44 | 101.88 | 101.94 | 401 | 40 951 |
27.03.2024 | 102.09 | 102.38 | 102.09 | 102.38 | 37 | 3 781 |
26.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 375 | 38 250 |
25.03.2024 | 102.40 | 102.45 | 102.00 | 102.00 | 439 | 44 955 |
22.03.2024 | 102.44 | 102.44 | 102.00 | 102.44 | 115 | 11 759 |
21.03.2024 | 102.28 | 102.45 | 102.28 | 102.29 | 966 | 98 853 |
20.03.2024 | 102.45 | 102.45 | 102.29 | 102.29 | 45 | 4 603 |
19.03.2024 | 102.27 | 102.40 | 102.27 | 102.40 | 106 | 10 846 |
18.03.2024 | 102.26 | 102.38 | 102.26 | 102.27 | 157 | 16 057 |
15.03.2024 | 102.27 | 102.45 | 102.26 | 102.26 | 528 | 54 086 |
14.03.2024 | 102.40 | 102.47 | 102.26 | 102.45 | 172 | 17 613 |
13.03.2024 | 102.26 | 102.47 | 102.26 | 102.40 | 12 | 1 229 |
12.03.2024 | 102.29 | 102.47 | 102.25 | 102.26 | 806 | 82 440 |
11.03.2024 | 102.32 | 102.47 | 102.29 | 102.45 | 697 | 71 401 |
08.03.2024 | 102.45 | 102.50 | 102.45 | 102.45 | 208 | 21 312 |
07.03.2024 | 102.40 | 102.45 | 102.28 | 102.45 | 145 | 14 848 |
06.03.2024 | 102.38 | 102.45 | 102.26 | 102.40 | 235 | 24 049 |
05.03.2024 | 102.40 | 102.50 | 102.26 | 102.26 | 676 | 69 170 |
04.03.2024 | 102.40 | 102.40 | 102.28 | 102.28 | 81 | 8 288 |
01.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
29.02.2024 | 102.21 | 102.21 | 102.21 | 102.21 | 2 | 204 |
28.02.2024 | 102.50 | 102.50 | 102.22 | 102.22 | 27 | 2 765 |
27.02.2024 | 102.30 | 102.50 | 102.30 | 102.50 | 202 | 20 671 |
26.02.2024 | 102.55 | 102.55 | 102.20 | 102.20 | 141 | 14 426 |
23.02.2024 | 102.35 | 102.35 | 102.31 | 102.31 | 50 | 5 117 |
22.02.2024 | 102.61 | 102.61 | 102.36 | 102.61 | 291 | 29 856 |
21.02.2024 | 102.35 | 102.60 | 102.34 | 102.60 | 80 | 8 191 |
Biznesradar bez reklam? Sprawdź BR Plus