Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR1025
102.00+0.20(+0.20%)ALIOR BANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 15:32:27 | 7 | 102.0000 | +0.20 | (+0.20%) | 5 | 510 |
08.05.2024 15:00:17 | 6 | 102.0000 | +0.20 | (+0.20%) | 15 | 1 530 |
08.05.2024 14:56:09 | 5 | 102.0000 | +0.20 | (+0.20%) | 10 | 1 020 |
08.05.2024 14:42:15 | 4 | 101.8200 | +0.02 | (+0.02%) | 10 | 1 018 |
08.05.2024 14:25:56 | 3 | 102.0000 | +0.20 | (+0.20%) | 21 | 2 142 |
08.05.2024 14:25:16 | 2 | 102.0000 | +0.20 | (+0.20%) | 15 | 1 530 |
08.05.2024 09:00:00 | 1 | 102.2800 | +0.48 | (+0.47%) | 10 | 1 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:01:25 | 11 | 101.8000 | -0.30 | (-0.29%) | 2 | 204 |
07.05.2024 15:01:13 | 10 | 101.8000 | -0.30 | (-0.29%) | 3 | 305 |
07.05.2024 15:00:42 | 9 | 101.8100 | -0.29 | (-0.28%) | 3 | 305 |
07.05.2024 12:45:16 | 8 | 101.7800 | -0.32 | (-0.31%) | 5 | 509 |
07.05.2024 12:21:08 | 7 | 101.7800 | -0.32 | (-0.31%) | 3 | 305 |
07.05.2024 12:21:08 | 6 | 101.7900 | -0.31 | (-0.30%) | 25 | 2 545 |
07.05.2024 12:21:08 | 5 | 101.7900 | -0.31 | (-0.30%) | 30 | 3 054 |
07.05.2024 12:21:08 | 4 | 101.8000 | -0.30 | (-0.29%) | 5 | 509 |
07.05.2024 12:04:32 | 3 | 102.0000 | -0.10 | (-0.10%) | 27 | 2 754 |
07.05.2024 11:49:29 | 2 | 102.0000 | -0.10 | (-0.10%) | 5 | 510 |
07.05.2024 11:38:32 | 1 | 102.0000 | -0.10 | (-0.10%) | 1 | 102 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:34:50 | 7 | 102.1000 | -0.39 | (-0.38%) | 2 | 204 |
06.05.2024 14:16:21 | 6 | 102.3000 | -0.19 | (-0.19%) | 200 | 20 460 |
06.05.2024 13:38:52 | 5 | 102.4700 | -0.02 | (-0.02%) | 106 | 10 862 |
06.05.2024 11:40:49 | 4 | 102.3000 | -0.19 | (-0.19%) | 194 | 19 846 |
06.05.2024 11:40:49 | 3 | 102.2000 | -0.29 | (-0.28%) | 6 | 613 |
06.05.2024 11:13:23 | 2 | 102.2000 | -0.29 | (-0.28%) | 4 | 409 |
06.05.2024 10:57:38 | 1 | 102.2000 | -0.29 | (-0.28%) | 8 | 818 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:30:36 | 2 | 102.4900 | 0.00 | (0.00%) | 6 | 615 |
02.05.2024 09:00:00 | 1 | 102.4800 | -0.01 | (-0.01%) | 3 | 307 |
Z ostatnich 5 dni