Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBI0225
102.10-0.40(-0.39%)BBI DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 7 | 715 |
26.04.2024 | 102.10 | 102.50 | 102.10 | 102.50 | 11 | 1 124 |
19.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 22 | 2 244 |
08.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
04.04.2024 | 103.14 | 103.14 | 103.14 | 103.14 | 10 | 1 031 |
19.03.2024 | 102.81 | 102.81 | 102.81 | 102.81 | 5 | 514 |
18.03.2024 | 103.29 | 103.29 | 103.29 | 103.29 | 1 | 103 |
15.03.2024 | 103.29 | 103.29 | 103.00 | 103.00 | 3 | 309 |
11.03.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 31 | 3 205 |
07.03.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 10 | 1 034 |
06.03.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 10 | 1 034 |
29.02.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 5 | 515 |
28.02.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 9 | 927 |
27.02.2024 | 102.97 | 102.98 | 102.97 | 102.98 | 20 | 2 059 |
26.02.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 14 | 1 442 |
23.02.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 10 | 1 030 |
22.02.2024 | 102.70 | 102.96 | 102.70 | 102.80 | 123 | 12 637 |
20.02.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 2 | 206 |
19.02.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 15 | 1 537 |
15.02.2024 | 102.48 | 102.59 | 102.47 | 102.59 | 35 | 3 590 |
14.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
13.02.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 1 | 102 |
12.02.2024 | 102.27 | 102.27 | 102.27 | 102.27 | 13 | 1 330 |
08.02.2024 | 101.90 | 102.27 | 101.90 | 102.27 | 14 | 1 428 |
07.02.2024 | 102.27 | 102.27 | 102.27 | 102.27 | 1 | 102 |
06.02.2024 | 102.27 | 102.27 | 102.27 | 102.27 | 2 | 205 |
05.02.2024 | 101.90 | 102.27 | 101.90 | 102.27 | 19 | 1 939 |
02.02.2024 | 102.28 | 102.28 | 102.28 | 102.28 | 9 | 921 |
01.02.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 4 | 409 |
31.01.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 4 | 410 |
30.01.2024 | 102.26 | 102.26 | 102.26 | 102.26 | 1 | 102 |
29.01.2024 | 102.27 | 102.27 | 102.00 | 102.00 | 32 | 3 270 |
26.01.2024 | 101.26 | 102.29 | 101.26 | 102.28 | 53 | 5 389 |
25.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
24.01.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 300 | 30 375 |
23.01.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 28 | 2 835 |
22.01.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 5 | 506 |
19.01.2024 | 100.80 | 101.25 | 100.76 | 101.25 | 36 | 3 636 |
18.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 28 | 2 828 |
15.01.2024 | 101.88 | 101.88 | 101.00 | 101.00 | 160 | 16 169 |
12.01.2024 | 101.45 | 101.45 | 101.40 | 101.40 | 6 | 609 |
11.01.2024 | 101.95 | 101.95 | 101.94 | 101.94 | 2 | 204 |
10.01.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 1 | 102 |
08.01.2024 | 102.74 | 102.89 | 102.74 | 102.89 | 83 | 8 534 |
05.01.2024 | 100.90 | 100.90 | 100.65 | 100.65 | 49 | 4 933 |
04.01.2024 | 101.99 | 102.49 | 101.99 | 102.49 | 22 | 2 250 |
03.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 21 | 2 142 |
29.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 28 | 2 870 |
28.12.2023 | 102.50 | 102.50 | 100.50 | 102.50 | 162 | 16 327 |
27.12.2023 | 102.51 | 102.51 | 100.61 | 100.61 | 23 | 2 350 |
Biznesradar bez reklam? Sprawdź BR Plus