Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0726
92.000.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 784 | 72 128 |
07.05.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 675 | 62 100 |
06.05.2024 | 92.16 | 92.16 | 92.15 | 92.15 | 177 | 16 311 |
30.04.2024 | 92.97 | 92.97 | 92.97 | 92.97 | 30 | 2 789 |
24.04.2024 | 92.67 | 92.67 | 92.67 | 92.67 | 32 | 2 965 |
23.04.2024 | 92.81 | 92.81 | 92.81 | 92.81 | 53 | 4 919 |
22.04.2024 | 91.51 | 91.51 | 91.51 | 91.51 | 76 | 6 955 |
19.04.2024 | 91.31 | 92.00 | 91.30 | 92.00 | 176 | 16 137 |
17.04.2024 | 91.13 | 91.13 | 91.13 | 91.13 | 50 | 4 557 |
16.04.2024 | 92.06 | 92.06 | 92.00 | 92.00 | 374 | 34 416 |
15.04.2024 | 92.11 | 93.00 | 92.11 | 93.00 | 266 | 24 581 |
04.04.2024 | 92.02 | 92.02 | 92.02 | 92.02 | 63 | 5 797 |
03.04.2024 | 93.01 | 93.01 | 92.02 | 92.02 | 73 | 6 720 |
02.04.2024 | 93.01 | 93.01 | 93.01 | 93.01 | 27 | 2 511 |
25.03.2024 | 92.80 | 92.80 | 92.60 | 92.60 | 299 | 27 724 |
19.03.2024 | 92.70 | 92.70 | 92.61 | 92.61 | 156 | 14 454 |
15.03.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 19 | 1 761 |
12.03.2024 | 93.23 | 93.23 | 93.23 | 93.23 | 25 | 2 331 |
04.03.2024 | 92.61 | 92.61 | 92.55 | 92.55 | 510 | 47 214 |
22.02.2024 | 92.98 | 92.99 | 92.51 | 92.51 | 265 | 24 587 |
21.02.2024 | 92.90 | 92.90 | 92.90 | 92.90 | 375 | 34 838 |
20.02.2024 | 92.50 | 92.50 | 92.42 | 92.42 | 53 | 4 900 |
16.02.2024 | 92.98 | 92.98 | 92.60 | 92.60 | 100 | 9 279 |
12.02.2024 | 92.59 | 92.60 | 92.59 | 92.60 | 41 | 3 796 |
09.02.2024 | 92.58 | 92.59 | 92.58 | 92.59 | 60 | 5 555 |
08.02.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 14 | 1 295 |
07.02.2024 | 92.55 | 92.55 | 92.50 | 92.50 | 181 | 16 745 |
05.02.2024 | 92.54 | 92.54 | 92.40 | 92.50 | 130 | 12 021 |
02.02.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 16 | 1 478 |
01.02.2024 | 91.93 | 91.93 | 91.93 | 91.93 | 7 | 644 |
31.01.2024 | 91.91 | 91.91 | 91.91 | 91.91 | 100 | 9 191 |
30.01.2024 | 91.85 | 91.85 | 91.85 | 91.85 | 55 | 5 052 |
26.01.2024 | 91.92 | 91.92 | 91.92 | 91.92 | 20 | 1 838 |
25.01.2024 | 91.60 | 91.92 | 91.60 | 91.92 | 40 | 3 674 |
23.01.2024 | 91.55 | 91.55 | 91.55 | 91.55 | 14 | 1 282 |
22.01.2024 | 91.54 | 91.54 | 91.54 | 91.54 | 42 | 3 845 |
19.01.2024 | 91.54 | 91.54 | 91.54 | 91.54 | 24 | 2 197 |
18.01.2024 | 91.55 | 91.55 | 91.30 | 91.30 | 153 | 13 994 |
17.01.2024 | 91.39 | 91.39 | 91.39 | 91.39 | 32 | 2 924 |
16.01.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 7 | 637 |
15.01.2024 | 91.01 | 91.01 | 91.00 | 91.00 | 34 | 3 094 |
12.01.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 21 | 1 924 |
11.01.2024 | 91.60 | 91.65 | 91.60 | 91.65 | 549 | 50 295 |
09.01.2024 | 91.60 | 91.60 | 91.21 | 91.21 | 169 | 15 425 |
08.01.2024 | 91.69 | 91.69 | 91.69 | 91.69 | 86 | 7 885 |
05.01.2024 | 91.71 | 91.92 | 91.05 | 91.05 | 130 | 11 880 |
02.01.2024 | 91.24 | 91.95 | 91.24 | 91.95 | 264 | 24 114 |
29.12.2023 | 90.79 | 91.42 | 90.79 | 91.24 | 482 | 43 908 |
28.12.2023 | 90.80 | 90.80 | 90.80 | 90.80 | 17 | 1 544 |
27.12.2023 | 90.40 | 90.50 | 90.12 | 90.50 | 657 | 59 437 |
Biznesradar bez reklam? Sprawdź BR Plus