Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0726
92.000.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:45:33 | 10 | 92.0000 | 0.00 | (0.00%) | 56 | 5 152 |
08.05.2024 16:40:37 | 9 | 92.0000 | 0.00 | (0.00%) | 180 | 16 560 |
08.05.2024 16:32:49 | 8 | 92.0000 | 0.00 | (0.00%) | 220 | 20 240 |
08.05.2024 16:22:17 | 7 | 92.0000 | 0.00 | (0.00%) | 44 | 4 048 |
08.05.2024 15:27:33 | 6 | 92.0000 | 0.00 | (0.00%) | 47 | 4 324 |
08.05.2024 10:23:16 | 5 | 92.0000 | 0.00 | (0.00%) | 33 | 3 036 |
08.05.2024 10:10:35 | 4 | 92.0000 | 0.00 | (0.00%) | 100 | 9 200 |
08.05.2024 09:36:44 | 3 | 92.0000 | 0.00 | (0.00%) | 55 | 5 060 |
08.05.2024 09:04:32 | 2 | 92.0000 | 0.00 | (0.00%) | 33 | 3 036 |
08.05.2024 09:00:00 | 1 | 92.0000 | 0.00 | (0.00%) | 16 | 1 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 11 | 92.0000 | -0.15 | (-0.16%) | 46 | 4 232 |
07.05.2024 17:00:00 | 10 | 92.0000 | -0.15 | (-0.16%) | 180 | 16 560 |
07.05.2024 16:49:05 | 9 | 92.0000 | -0.15 | (-0.16%) | 3 | 276 |
07.05.2024 16:48:21 | 8 | 92.0000 | -0.15 | (-0.16%) | 55 | 5 060 |
07.05.2024 16:47:58 | 7 | 92.0000 | -0.15 | (-0.16%) | 31 | 2 852 |
07.05.2024 16:46:52 | 6 | 92.0000 | -0.15 | (-0.16%) | 11 | 1 012 |
07.05.2024 15:20:24 | 5 | 92.0000 | -0.15 | (-0.16%) | 34 | 3 128 |
07.05.2024 15:15:26 | 4 | 92.0000 | -0.15 | (-0.16%) | 35 | 3 220 |
07.05.2024 15:14:26 | 3 | 92.0000 | -0.15 | (-0.16%) | 100 | 9 200 |
07.05.2024 15:07:19 | 2 | 92.0000 | -0.15 | (-0.16%) | 80 | 7 360 |
07.05.2024 15:04:56 | 1 | 92.0000 | -0.15 | (-0.16%) | 100 | 9 200 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:53 | 5 | 92.1500 | -0.82 | (-0.88%) | 25 | 2 304 |
06.05.2024 16:43:53 | 4 | 92.1500 | -0.82 | (-0.88%) | 18 | 1 659 |
06.05.2024 16:43:53 | 3 | 92.1500 | -0.82 | (-0.88%) | 4 | 369 |
06.05.2024 11:58:37 | 2 | 92.1500 | -0.82 | (-0.88%) | 96 | 8 846 |
06.05.2024 11:58:37 | 1 | 92.1600 | -0.81 | (-0.87%) | 34 | 3 133 |
Z ostatnich 5 dni