Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCC0626
99.89+0.19(+0.19%)CCC
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 99.75 | 99.98 | 99.70 | 99.89 | 75 | 7 486 |
06.05.2024 | 99.80 | 99.80 | 99.70 | 99.70 | 66 | 6 582 |
02.05.2024 | 99.70 | 99.83 | 99.70 | 99.80 | 14 | 1 396 |
30.04.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 24 | 2 395 |
29.04.2024 | 99.80 | 99.86 | 99.70 | 99.70 | 96 | 9 581 |
26.04.2024 | 99.70 | 99.80 | 99.70 | 99.70 | 95 | 9 472 |
25.04.2024 | 99.50 | 99.73 | 99.50 | 99.70 | 816 | 81 350 |
24.04.2024 | 99.70 | 99.70 | 99.50 | 99.50 | 430 | 42 792 |
23.04.2024 | 99.70 | 99.70 | 99.50 | 99.70 | 2 313 | 230 566 |
22.04.2024 | 99.50 | 99.50 | 99.06 | 99.50 | 551 | 54 815 |
19.04.2024 | 99.64 | 99.64 | 99.50 | 99.50 | 101 | 10 053 |
18.04.2024 | 99.60 | 99.62 | 99.60 | 99.60 | 71 | 7 073 |
17.04.2024 | 99.65 | 99.65 | 99.59 | 99.59 | 212 | 21 122 |
16.04.2024 | 99.65 | 99.78 | 99.50 | 99.78 | 275 | 27 406 |
15.04.2024 | 99.50 | 99.64 | 99.50 | 99.60 | 3 116 | 310 353 |
12.04.2024 | 99.34 | 99.45 | 99.34 | 99.45 | 26 | 2 585 |
11.04.2024 | 99.46 | 99.46 | 99.45 | 99.45 | 10 | 995 |
10.04.2024 | 99.45 | 99.64 | 99.45 | 99.50 | 679 | 67 562 |
09.04.2024 | 99.45 | 99.50 | 99.45 | 99.45 | 73 | 7 262 |
08.04.2024 | 99.70 | 99.70 | 99.32 | 99.69 | 48 | 4 784 |
05.04.2024 | 99.70 | 99.70 | 99.63 | 99.70 | 269 | 26 817 |
04.04.2024 | 99.70 | 99.76 | 99.62 | 99.76 | 63 | 6 282 |
03.04.2024 | 99.71 | 99.72 | 99.69 | 99.69 | 21 | 2 094 |
02.04.2024 | 99.75 | 99.75 | 99.30 | 99.70 | 264 | 26 288 |
28.03.2024 | 99.79 | 99.79 | 99.73 | 99.73 | 5 | 499 |
27.03.2024 | 99.80 | 99.82 | 99.30 | 99.30 | 52 | 5 187 |
26.03.2024 | 99.88 | 99.88 | 99.84 | 99.85 | 20 | 1 997 |
25.03.2024 | 99.50 | 99.70 | 99.49 | 99.70 | 36 | 3 583 |
22.03.2024 | 98.62 | 99.60 | 98.31 | 99.39 | 583 | 57 711 |
21.03.2024 | 99.90 | 99.90 | 99.75 | 99.75 | 106 | 10 579 |
20.03.2024 | 99.70 | 99.90 | 99.10 | 99.90 | 242 | 24 075 |
19.03.2024 | 99.90 | 99.99 | 99.56 | 99.98 | 89 | 8 883 |
18.03.2024 | 100.25 | 100.25 | 99.99 | 99.99 | 69 | 6 900 |
15.03.2024 | 100.42 | 100.42 | 99.99 | 99.99 | 24 | 2 401 |
14.03.2024 | 99.90 | 100.44 | 99.90 | 100.44 | 46 | 4 602 |
13.03.2024 | 99.80 | 99.95 | 99.80 | 99.90 | 81 | 8 086 |
12.03.2024 | 99.86 | 99.88 | 99.86 | 99.88 | 10 | 999 |
11.03.2024 | 99.51 | 99.80 | 99.51 | 99.80 | 45 | 4 481 |
08.03.2024 | 99.58 | 99.58 | 99.46 | 99.58 | 83 | 8 263 |
07.03.2024 | 99.58 | 99.58 | 99.40 | 99.56 | 286 | 28 474 |
06.03.2024 | 99.50 | 99.58 | 99.50 | 99.58 | 72 | 7 165 |
05.03.2024 | 99.58 | 99.58 | 99.41 | 99.50 | 356 | 35 420 |
04.03.2024 | 99.80 | 99.85 | 99.80 | 99.85 | 3 | 299 |
01.03.2024 | 99.80 | 99.85 | 99.80 | 99.80 | 18 | 1 797 |
29.02.2024 | 99.80 | 99.81 | 99.40 | 99.81 | 43 | 4 289 |
28.02.2024 | 99.60 | 99.80 | 99.40 | 99.80 | 90 | 8 964 |
27.02.2024 | 99.78 | 99.78 | 99.50 | 99.55 | 453 | 45 100 |
26.02.2024 | 99.78 | 99.78 | 99.51 | 99.78 | 99 | 9 875 |
23.02.2024 | 99.50 | 99.78 | 99.50 | 99.78 | 62 | 6 184 |
22.02.2024 | 99.50 | 99.78 | 99.49 | 99.50 | 505 | 50 250 |
Biznesradar bez reklam? Sprawdź BR Plus