Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC0626
99.79-0.10(-0.10%)CCC
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:10:18 | 11 | 99.7900 | -0.10 | (-0.10%) | 6 | 599 |
14:50:06 | 10 | 99.7900 | -0.10 | (-0.10%) | 3 | 299 |
14:22:51 | 9 | 99.7600 | -0.13 | (-0.13%) | 10 | 998 |
13:15:37 | 8 | 99.7600 | -0.13 | (-0.13%) | 5 | 499 |
13:08:16 | 7 | 99.7900 | -0.10 | (-0.10%) | 6 | 599 |
13:00:19 | 6 | 99.8000 | -0.09 | (-0.09%) | 3 | 299 |
12:16:08 | 5 | 99.8000 | -0.09 | (-0.09%) | 5 | 499 |
10:41:50 | 4 | 99.8000 | -0.09 | (-0.09%) | 3 | 299 |
09:36:07 | 3 | 99.8000 | -0.09 | (-0.09%) | 2 | 200 |
09:36:07 | 2 | 99.7700 | -0.12 | (-0.12%) | 2 | 200 |
09:00:56 | 1 | 99.8000 | -0.09 | (-0.09%) | 20 | 1 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:36:35 | 19 | 99.8900 | +0.19 | (+0.19%) | 1 | 100 |
07.05.2024 14:05:14 | 18 | 99.9400 | +0.24 | (+0.24%) | 1 | 100 |
07.05.2024 13:48:43 | 17 | 99.9000 | +0.20 | (+0.20%) | 3 | 300 |
07.05.2024 13:47:24 | 16 | 99.9500 | +0.25 | (+0.25%) | 3 | 300 |
07.05.2024 12:05:24 | 15 | 99.9800 | +0.28 | (+0.28%) | 6 | 600 |
07.05.2024 12:05:24 | 14 | 99.9700 | +0.27 | (+0.27%) | 4 | 400 |
07.05.2024 11:00:16 | 13 | 99.9800 | +0.28 | (+0.28%) | 2 | 200 |
07.05.2024 11:00:16 | 12 | 99.8500 | +0.15 | (+0.15%) | 3 | 300 |
07.05.2024 11:00:16 | 11 | 99.8400 | +0.14 | (+0.14%) | 6 | 599 |
07.05.2024 11:00:16 | 10 | 99.7800 | +0.08 | (+0.08%) | 4 | 399 |
07.05.2024 09:55:25 | 9 | 99.7000 | 0.00 | (0.00%) | 10 | 997 |
07.05.2024 09:39:01 | 8 | 99.7000 | 0.00 | (0.00%) | 5 | 499 |
07.05.2024 09:38:05 | 7 | 99.7000 | 0.00 | (0.00%) | 5 | 499 |
07.05.2024 09:28:11 | 6 | 99.7500 | +0.05 | (+0.05%) | 2 | 200 |
07.05.2024 09:27:52 | 5 | 99.7500 | +0.05 | (+0.05%) | 2 | 200 |
07.05.2024 09:26:45 | 4 | 99.7700 | +0.07 | (+0.07%) | 5 | 499 |
07.05.2024 09:01:16 | 3 | 99.7800 | +0.08 | (+0.08%) | 5 | 499 |
07.05.2024 09:01:16 | 2 | 99.7700 | +0.07 | (+0.07%) | 5 | 499 |
07.05.2024 09:00:00 | 1 | 99.7500 | +0.05 | (+0.05%) | 3 | 299 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:32:58 | 7 | 99.7000 | -0.10 | (-0.10%) | 40 | 3 988 |
06.05.2024 12:41:08 | 6 | 99.7800 | -0.02 | (-0.02%) | 10 | 998 |
06.05.2024 12:39:25 | 5 | 99.7700 | -0.03 | (-0.03%) | 2 | 200 |
06.05.2024 11:53:31 | 4 | 99.7700 | -0.03 | (-0.03%) | 3 | 299 |
06.05.2024 11:02:19 | 3 | 99.7800 | -0.02 | (-0.02%) | 4 | 399 |
06.05.2024 11:01:38 | 2 | 99.7500 | -0.05 | (-0.05%) | 2 | 200 |
06.05.2024 09:20:45 | 1 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:43:53 | 3 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
02.05.2024 11:50:37 | 2 | 99.8300 | +0.03 | (+0.03%) | 3 | 299 |
02.05.2024 11:00:04 | 1 | 99.7000 | -0.10 | (-0.10%) | 10 | 997 |
Z ostatnich 5 dni