Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0627
101.64+0.05(+0.05%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.10.2024 | 101.59 | 101.65 | 101.59 | 101.64 | 231 | 23 478 |
25.10.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 10 | 1 016 |
24.10.2024 | 101.58 | 101.59 | 101.58 | 101.59 | 1 483 | 150 655 |
23.10.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 108 | 10 972 |
22.10.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 40 | 4 063 |
21.10.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 230 | 23 311 |
17.10.2024 | 101.00 | 101.03 | 101.00 | 101.00 | 850 | 85 857 |
02.10.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 102 |
01.10.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 320 | 32 634 |
30.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 9 | 918 |
27.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
24.09.2024 | 101.90 | 101.98 | 101.90 | 101.98 | 125 | 12 746 |
20.09.2024 | 101.80 | 101.90 | 101.80 | 101.90 | 1 781 | 181 428 |
18.09.2024 | 101.35 | 101.80 | 101.00 | 101.80 | 332 | 33 620 |
17.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 100 | 10 180 |
13.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 170 | 17 315 |
11.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 2 | 204 |
10.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 56 | 5 704 |
09.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 414 | 42 166 |
06.09.2024 | 101.44 | 101.89 | 101.44 | 101.89 | 482 | 49 012 |
05.09.2024 | 101.49 | 101.49 | 101.44 | 101.44 | 683 | 69 289 |
04.09.2024 | 101.47 | 101.49 | 101.47 | 101.49 | 151 | 15 324 |
03.09.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 77 | 7 814 |
02.09.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 37 | 3 755 |
30.08.2024 | 101.48 | 101.49 | 101.48 | 101.48 | 52 | 5 277 |
28.08.2024 | 101.20 | 101.39 | 101.20 | 101.39 | 102 | 10 338 |
27.08.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 47 | 4 765 |
23.08.2024 | 101.34 | 101.40 | 101.34 | 101.40 | 350 | 35 482 |
22.08.2024 | 101.35 | 101.36 | 101.35 | 101.36 | 123 | 12 466 |
19.08.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 50 | 5 075 |
16.08.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 27 | 2 740 |
13.08.2024 | 101.20 | 101.20 | 100.71 | 100.71 | 936 | 94 483 |
06.08.2024 | 101.60 | 101.60 | 101.30 | 101.30 | 550 | 55 790 |
05.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
02.08.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 53 | 5 395 |
30.07.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 59 | 6 006 |
29.07.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 27 | 2 749 |
23.07.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
19.07.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
17.07.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 215 | 21 906 |
15.07.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 52 | 5 291 |
05.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 287 | 29 102 |
04.07.2024 | 101.39 | 101.40 | 101.39 | 101.40 | 177 | 17 947 |
03.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 113 | 11 458 |
01.07.2024 | 101.43 | 101.48 | 101.40 | 101.48 | 6 422 | 651 637 |
28.06.2024 | 101.43 | 101.43 | 101.43 | 101.43 | 20 | 2 029 |
27.06.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 50 | 5 069 |
25.06.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 100 | 10 139 |
24.06.2024 | 100.80 | 101.39 | 100.70 | 101.39 | 1 170 | 117 938 |
18.06.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 100 | 10 051 |
Biznesradar bez reklam? Sprawdź BR Plus