Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0627
101.64+0.05(+0.05%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.10.2024 15:58:50 | 6 | 101.6400 | +0.05 | (+0.05%) | 120 | 12 197 |
28.10.2024 15:58:50 | 5 | 101.6300 | +0.04 | (+0.04%) | 40 | 4 065 |
28.10.2024 14:40:09 | 4 | 101.5900 | 0.00 | (0.00%) | 4 | 406 |
28.10.2024 14:39:54 | 3 | 101.6300 | +0.04 | (+0.04%) | 10 | 1 016 |
28.10.2024 10:55:15 | 2 | 101.6500 | +0.06 | (+0.06%) | 49 | 4 981 |
28.10.2024 09:25:20 | 1 | 101.5900 | 0.00 | (0.00%) | 8 | 813 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 09:12:49 | 1 | 101.5900 | 0.00 | (0.00%) | 10 | 1 016 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 17:00:00 | 12 | 101.5900 | 0.00 | (0.00%) | 60 | 6 095 |
24.10.2024 16:49:58 | 11 | 101.5900 | 0.00 | (0.00%) | 32 | 3 251 |
24.10.2024 16:26:44 | 10 | 101.5900 | 0.00 | (0.00%) | 45 | 4 572 |
24.10.2024 14:07:47 | 9 | 101.5900 | 0.00 | (0.00%) | 31 | 3 149 |
24.10.2024 11:42:35 | 8 | 101.5900 | 0.00 | (0.00%) | 12 | 1 219 |
24.10.2024 11:01:07 | 7 | 101.5900 | 0.00 | (0.00%) | 69 | 7 010 |
24.10.2024 11:01:07 | 6 | 101.5800 | -0.01 | (-0.01%) | 167 | 16 964 |
24.10.2024 10:18:50 | 5 | 101.5800 | -0.01 | (-0.01%) | 30 | 3 047 |
24.10.2024 09:49:40 | 4 | 101.5900 | 0.00 | (0.00%) | 37 | 3 759 |
24.10.2024 09:31:25 | 3 | 101.5900 | 0.00 | (0.00%) | 500 | 50 795 |
24.10.2024 09:26:01 | 2 | 101.5900 | 0.00 | (0.00%) | 360 | 36 572 |
24.10.2024 09:26:01 | 1 | 101.5800 | -0.01 | (-0.01%) | 140 | 14 221 |
Z ostatnich 5 dni