Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTM24
23.63+0.39(+1.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 22.66 | 23.70 | 22.57 | 23.25 | 24 | 55 732 |
09.05.2024 | 22.64 | 22.72 | 22.55 | 22.72 | 9 | 20 395 |
08.05.2024 | 22.89 | 23.20 | 22.80 | 22.80 | 12 | 27 628 |
07.05.2024 | 22.90 | 22.90 | 22.51 | 22.80 | 4 | 9 072 |
06.05.2024 | 22.38 | 22.93 | 22.38 | 22.90 | 20 | 45 177 |
02.05.2024 | 21.93 | 22.66 | 21.80 | 22.55 | 17 | 37 889 |
30.04.2024 | 21.61 | 22.40 | 21.60 | 22.34 | 47 | 104 743 |
29.04.2024 | 22.00 | 22.00 | 21.41 | 21.76 | 23 | 49 817 |
26.04.2024 | 22.10 | 22.62 | 22.00 | 22.10 | 41 | 90 698 |
25.04.2024 | 22.22 | 22.44 | 22.02 | 22.24 | 17 | 37 629 |
24.04.2024 | 22.60 | 22.60 | 22.20 | 22.30 | 18 | 40 112 |
23.04.2024 | 22.66 | 22.70 | 22.60 | 22.70 | 9 | 20 394 |
22.04.2024 | 23.10 | 23.18 | 23.00 | 23.00 | 9 | 20 744 |
19.04.2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1 | 2 271 |
18.04.2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1 | 2 271 |
17.04.2024 | 22.51 | 23.00 | 22.50 | 23.00 | 21 | 47 421 |
16.04.2024 | 22.78 | 23.00 | 22.34 | 22.70 | 56 | 126 443 |
15.04.2024 | 23.28 | 23.64 | 23.16 | 23.16 | 29 | 67 696 |
12.04.2024 | 24.59 | 24.75 | 23.68 | 23.69 | 16 | 38 579 |
11.04.2024 | 24.30 | 25.10 | 24.09 | 24.09 | 94 | 232 321 |
10.04.2024 | 24.08 | 24.28 | 23.79 | 23.98 | 47 | 112 962 |
09.04.2024 | 23.42 | 24.14 | 23.40 | 23.70 | 45 | 106 935 |
08.04.2024 | 22.75 | 23.30 | 22.00 | 23.30 | 49 | 113 019 |
05.04.2024 | 23.20 | 23.20 | 22.97 | 22.97 | 3 | 6 915 |
04.04.2024 | 22.88 | 23.28 | 22.88 | 23.24 | 23 | 53 120 |
03.04.2024 | 22.88 | 22.88 | 22.69 | 22.69 | 7 | 15 915 |
02.04.2024 | 22.91 | 22.91 | 22.64 | 22.83 | 17 | 38 742 |
28.03.2024 | 22.50 | 22.76 | 22.50 | 22.76 | 4 | 9 062 |
26.03.2024 | 22.25 | 22.70 | 22.25 | 22.69 | 12 | 27 027 |
25.03.2024 | 23.16 | 23.16 | 22.60 | 22.60 | 14 | 31 834 |
22.03.2024 | 22.90 | 23.16 | 22.90 | 23.00 | 4 | 9 211 |
21.03.2024 | 23.08 | 23.12 | 22.77 | 23.02 | 13 | 29 875 |
20.03.2024 | 23.39 | 23.39 | 23.00 | 23.28 | 22 | 51 082 |
19.03.2024 | 23.40 | 23.40 | 22.73 | 23.37 | 72 | 165 257 |
18.03.2024 | 23.50 | 23.82 | 23.35 | 23.81 | 62 | 146 683 |
15.03.2024 | 23.23 | 23.75 | 23.23 | 23.50 | 18 | 42 386 |
14.03.2024 | 23.00 | 23.40 | 23.00 | 23.40 | 12 | 27 861 |
13.03.2024 | 23.20 | 23.20 | 23.20 | 23.20 | 3 | 6 960 |
12.03.2024 | 23.50 | 23.50 | 23.30 | 23.40 | 6 | 14 035 |
06.03.2024 | 22.68 | 22.68 | 22.60 | 22.60 | 4 | 9 048 |
05.03.2024 | 23.02 | 23.02 | 22.68 | 22.68 | 20 | 45 506 |
04.03.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 4 600 |
01.03.2024 | 24.16 | 24.16 | 23.60 | 23.70 | 15 | 36 084 |
28.02.2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 2 298 |
22.02.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 4 600 |
21.02.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 2 300 |
19.02.2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | 2 343 |
16.02.2024 | 23.93 | 23.93 | 23.00 | 23.00 | 4 | 9 344 |
14.02.2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 2 355 |
13.02.2024 | 23.90 | 23.90 | 23.41 | 23.41 | 11 | 25 945 |
Biznesradar bez reklam? Sprawdź BR Plus