Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTM24
23.25+0.53(+2.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:39:28 | 21 | 23.2500 | +0.53 | (+2.33%) | 1 | 2 325 |
10.05.2024 15:53:25 | 20 | 23.2000 | +0.48 | (+2.11%) | 1 | 2 320 |
10.05.2024 15:43:43 | 19 | 23.4000 | +0.68 | (+2.99%) | 1 | 2 340 |
10.05.2024 15:43:42 | 18 | 23.4000 | +0.68 | (+2.99%) | 1 | 2 340 |
10.05.2024 15:43:42 | 17 | 23.4000 | +0.68 | (+2.99%) | 1 | 2 340 |
10.05.2024 15:37:01 | 16 | 23.3770 | +0.66 | (+2.89%) | 4 | 9 351 |
10.05.2024 15:37:01 | 15 | 23.3000 | +0.58 | (+2.55%) | 1 | 2 330 |
10.05.2024 14:08:36 | 14 | 23.4000 | +0.68 | (+2.99%) | 1 | 2 340 |
10.05.2024 13:50:14 | 13 | 23.7000 | +0.98 | (+4.31%) | 1 | 2 370 |
10.05.2024 13:50:14 | 12 | 23.7000 | +0.98 | (+4.31%) | 1 | 2 370 |
10.05.2024 13:49:19 | 11 | 23.7000 | +0.98 | (+4.31%) | 1 | 2 370 |
10.05.2024 13:47:37 | 10 | 23.5400 | +0.82 | (+3.61%) | 1 | 2 354 |
10.05.2024 13:42:31 | 9 | 23.1000 | +0.38 | (+1.67%) | 1 | 2 310 |
10.05.2024 13:35:15 | 8 | 23.1000 | +0.38 | (+1.67%) | 1 | 2 310 |
10.05.2024 12:19:24 | 7 | 23.3340 | +0.61 | (+2.70%) | 1 | 2 333 |
10.05.2024 12:13:14 | 6 | 23.1000 | +0.38 | (+1.67%) | 1 | 2 310 |
10.05.2024 11:49:00 | 5 | 22.5700 | -0.15 | (-0.66%) | 1 | 2 257 |
10.05.2024 11:48:37 | 4 | 22.5800 | -0.14 | (-0.62%) | 1 | 2 258 |
10.05.2024 11:38:04 | 3 | 22.6400 | -0.08 | (-0.35%) | 1 | 2 264 |
10.05.2024 10:10:20 | 2 | 22.7400 | +0.02 | (+0.09%) | 1 | 2 274 |
10.05.2024 09:26:36 | 1 | 22.6600 | -0.06 | (-0.26%) | 1 | 2 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 8 | 22.7200 | -0.08 | (-0.35%) | 1 | 2 272 |
09.05.2024 16:37:17 | 7 | 22.5500 | -0.25 | (-1.10%) | 1 | 2 255 |
09.05.2024 13:44:55 | 6 | 22.7000 | -0.10 | (-0.44%) | 1 | 2 270 |
09.05.2024 13:16:31 | 5 | 22.6990 | -0.10 | (-0.44%) | 2 | 4 540 |
09.05.2024 11:40:18 | 4 | 22.7200 | -0.08 | (-0.35%) | 1 | 2 272 |
09.05.2024 10:45:45 | 3 | 22.6200 | -0.18 | (-0.79%) | 1 | 2 262 |
09.05.2024 10:45:45 | 2 | 22.6000 | -0.20 | (-0.88%) | 1 | 2 260 |
09.05.2024 10:29:55 | 1 | 22.6400 | -0.16 | (-0.70%) | 1 | 2 264 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:42:05 | 8 | 22.8000 | 0.00 | (0.00%) | 1 | 2 280 |
08.05.2024 10:12:00 | 7 | 22.9000 | +0.10 | (+0.44%) | 1 | 2 290 |
08.05.2024 09:57:03 | 6 | 23.0000 | +0.20 | (+0.88%) | 1 | 2 300 |
08.05.2024 09:56:32 | 5 | 23.0000 | +0.20 | (+0.88%) | 1 | 2 300 |
08.05.2024 09:56:32 | 4 | 23.0000 | +0.20 | (+0.88%) | 2 | 4 600 |
08.05.2024 09:41:28 | 3 | 23.1990 | +0.40 | (+1.75%) | 1 | 2 320 |
08.05.2024 09:34:00 | 2 | 23.1990 | +0.40 | (+1.75%) | 3 | 6 960 |
08.05.2024 09:25:17 | 1 | 22.8900 | +0.09 | (+0.39%) | 2 | 4 578 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 3 | 22.8000 | -0.10 | (-0.44%) | 1 | 2 280 |
07.05.2024 12:02:29 | 2 | 22.5100 | -0.39 | (-1.70%) | 2 | 4 502 |
07.05.2024 09:00:00 | 1 | 22.9000 | 0.00 | (0.00%) | 1 | 2 290 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:04:11 | 6 | 22.9000 | +0.35 | (+1.55%) | 1 | 2 290 |
06.05.2024 13:25:28 | 5 | 22.9300 | +0.38 | (+1.69%) | 1 | 2 293 |
06.05.2024 11:42:52 | 4 | 22.5790 | +0.03 | (+0.13%) | 10 | 22 579 |
06.05.2024 11:29:41 | 3 | 22.5390 | -0.01 | (-0.05%) | 3 | 6 762 |
06.05.2024 11:09:45 | 2 | 22.5390 | -0.01 | (-0.05%) | 4 | 9 016 |
06.05.2024 11:02:18 | 1 | 22.3790 | -0.17 | (-0.76%) | 1 | 2 238 |
Z ostatnich 5 dni