Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCM24
125.41+23.41(+22.95%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 108.98 | 125.41 | 107.69 | 125.41 | 2 917 | 35 061 372 |
09.05.2024 | 98.60 | 102.37 | 98.50 | 102.00 | 579 | 5 839 351 |
08.05.2024 | 98.19 | 98.50 | 95.80 | 98.50 | 335 | 3 253 893 |
07.05.2024 | 98.90 | 99.75 | 97.64 | 98.09 | 198 | 1 954 235 |
06.05.2024 | 94.45 | 98.85 | 94.35 | 98.74 | 547 | 5 323 237 |
02.05.2024 | 94.80 | 95.00 | 92.35 | 94.50 | 153 | 1 434 319 |
30.04.2024 | 93.67 | 94.85 | 92.30 | 94.11 | 202 | 1 891 980 |
29.04.2024 | 88.69 | 93.36 | 88.69 | 93.30 | 578 | 5 315 438 |
26.04.2024 | 86.67 | 88.13 | 86.67 | 87.92 | 132 | 1 154 440 |
25.04.2024 | 87.25 | 87.49 | 85.20 | 85.81 | 277 | 2 388 983 |
24.04.2024 | 89.48 | 90.95 | 86.01 | 87.50 | 659 | 5 878 070 |
23.04.2024 | 86.20 | 88.85 | 86.19 | 88.75 | 166 | 1 454 572 |
22.04.2024 | 83.87 | 86.42 | 83.79 | 85.15 | 288 | 2 455 475 |
19.04.2024 | 83.35 | 84.09 | 82.30 | 83.34 | 218 | 1 812 265 |
18.04.2024 | 80.80 | 83.79 | 80.30 | 83.79 | 161 | 1 315 111 |
17.04.2024 | 81.40 | 82.45 | 78.99 | 80.80 | 349 | 2 818 916 |
16.04.2024 | 82.00 | 86.95 | 79.26 | 80.80 | 1 506 | 12 551 936 |
15.04.2024 | 72.53 | 83.96 | 72.53 | 82.99 | 1 952 | 15 717 881 |
12.04.2024 | 69.20 | 72.90 | 69.20 | 71.98 | 388 | 2 772 377 |
11.04.2024 | 68.00 | 69.50 | 67.50 | 68.72 | 95 | 654 275 |
10.04.2024 | 68.00 | 69.74 | 67.37 | 68.50 | 198 | 1 349 924 |
09.04.2024 | 71.34 | 71.80 | 67.50 | 67.90 | 315 | 2 188 976 |
08.04.2024 | 70.55 | 71.00 | 67.35 | 70.93 | 524 | 3 652 139 |
05.04.2024 | 73.39 | 73.39 | 64.56 | 69.50 | 1 073 | 7 414 233 |
04.04.2024 | 73.12 | 74.58 | 72.66 | 74.30 | 242 | 1 785 017 |
03.04.2024 | 74.01 | 75.39 | 72.84 | 72.87 | 221 | 1 633 713 |
02.04.2024 | 72.88 | 75.38 | 72.88 | 73.86 | 281 | 2 090 463 |
28.03.2024 | 72.87 | 73.31 | 70.62 | 72.88 | 243 | 1 752 031 |
27.03.2024 | 70.80 | 73.30 | 70.80 | 72.81 | 79 | 573 090 |
26.03.2024 | 70.16 | 71.78 | 69.31 | 71.69 | 96 | 682 225 |
25.03.2024 | 71.55 | 71.68 | 69.05 | 70.11 | 118 | 831 311 |
22.03.2024 | 72.50 | 73.40 | 71.43 | 71.99 | 112 | 809 959 |
21.03.2024 | 71.76 | 73.75 | 71.20 | 72.99 | 217 | 1 579 327 |
20.03.2024 | 71.50 | 72.79 | 70.10 | 70.95 | 145 | 1 035 345 |
19.03.2024 | 71.00 | 71.49 | 68.80 | 70.62 | 270 | 1 887 490 |
18.03.2024 | 73.96 | 73.96 | 70.80 | 71.38 | 403 | 2 918 102 |
15.03.2024 | 74.11 | 74.47 | 71.00 | 72.98 | 436 | 3 180 054 |
14.03.2024 | 75.00 | 75.80 | 74.00 | 74.88 | 205 | 1 540 755 |
13.03.2024 | 75.69 | 76.63 | 74.16 | 74.50 | 204 | 1 534 278 |
12.03.2024 | 72.58 | 75.18 | 72.00 | 75.18 | 23 | 169 185 |
11.03.2024 | 74.90 | 74.99 | 72.90 | 72.90 | 80 | 594 162 |
08.03.2024 | 72.10 | 74.50 | 71.15 | 74.50 | 23 | 167 353 |
07.03.2024 | 70.51 | 73.01 | 70.50 | 73.01 | 8 | 57 418 |
06.03.2024 | 73.38 | 74.67 | 72.46 | 72.46 | 7 | 51 054 |
05.03.2024 | 75.20 | 75.20 | 73.30 | 74.65 | 9 | 66 946 |
04.03.2024 | 74.49 | 74.49 | 73.00 | 73.00 | 3 | 22 079 |
01.03.2024 | 76.60 | 76.60 | 76.60 | 76.60 | 5 | 38 300 |
29.02.2024 | 77.95 | 77.95 | 75.50 | 75.50 | 6 | 45 545 |
28.02.2024 | 77.68 | 77.68 | 73.85 | 75.35 | 5 | 37 758 |
23.02.2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 14 900 |
Biznesradar bez reklam? Sprawdź BR Plus