Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCM24
125.41+23.41(+22.95%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:04:43 | 1775 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:04:22 | 1774 | 125.4100 | +23.41 | (+22.95%) | 5 | 62 705 |
10.05.2024 17:04:22 | 1773 | 125.4100 | +23.41 | (+22.95%) | 2 | 25 082 |
10.05.2024 17:04:22 | 1772 | 125.4100 | +23.41 | (+22.95%) | 3 | 37 623 |
10.05.2024 17:04:22 | 1771 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:04:22 | 1770 | 125.4100 | +23.41 | (+22.95%) | 5 | 62 705 |
10.05.2024 17:03:27 | 1769 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:02:28 | 1768 | 125.4100 | +23.41 | (+22.95%) | 9 | 112 869 |
10.05.2024 17:02:28 | 1767 | 125.4100 | +23.41 | (+22.95%) | 9 | 112 869 |
10.05.2024 17:01:42 | 1766 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1765 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1764 | 125.4100 | +23.41 | (+22.95%) | 3 | 37 623 |
10.05.2024 17:00:00 | 1763 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1762 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1761 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1760 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1759 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1758 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1757 | 125.4100 | +23.41 | (+22.95%) | 6 | 75 246 |
10.05.2024 17:00:00 | 1756 | 125.4100 | +23.41 | (+22.95%) | 3 | 37 623 |
10.05.2024 17:00:00 | 1755 | 125.4100 | +23.41 | (+22.95%) | 4 | 50 164 |
10.05.2024 17:00:00 | 1754 | 125.4100 | +23.41 | (+22.95%) | 2 | 25 082 |
10.05.2024 17:00:00 | 1753 | 125.4100 | +23.41 | (+22.95%) | 2 | 25 082 |
10.05.2024 17:00:00 | 1752 | 125.4100 | +23.41 | (+22.95%) | 2 | 25 082 |
10.05.2024 17:00:00 | 1751 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1750 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 17:00:00 | 1749 | 125.4100 | +23.41 | (+22.95%) | 4 | 50 164 |
10.05.2024 17:00:00 | 1748 | 125.4100 | +23.41 | (+22.95%) | 1 | 12 541 |
10.05.2024 16:49:50 | 1747 | 125.1000 | +23.10 | (+22.65%) | 5 | 62 550 |
10.05.2024 16:49:23 | 1746 | 125.0100 | +23.01 | (+22.56%) | 2 | 25 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:49:16 | 1745 | 125.0100 | +23.01 | (+22.56%) | 1 | 12 501 |
10.05.2024 16:49:14 | 1744 | 125.1500 | +23.15 | (+22.70%) | 1 | 12 515 |
10.05.2024 16:49:00 | 1743 | 125.0500 | +23.05 | (+22.60%) | 2 | 25 010 |
10.05.2024 16:48:53 | 1742 | 125.0600 | +23.06 | (+22.61%) | 1 | 12 506 |
10.05.2024 16:47:58 | 1741 | 125.0500 | +23.05 | (+22.60%) | 2 | 25 010 |
10.05.2024 16:47:58 | 1740 | 125.0500 | +23.05 | (+22.60%) | 2 | 25 010 |
10.05.2024 16:47:58 | 1739 | 125.1000 | +23.10 | (+22.65%) | 1 | 12 510 |
10.05.2024 16:47:38 | 1738 | 125.3700 | +23.37 | (+22.91%) | 1 | 12 537 |
10.05.2024 16:47:33 | 1737 | 125.3500 | +23.35 | (+22.89%) | 5 | 62 675 |
10.05.2024 16:46:45 | 1736 | 125.2800 | +23.28 | (+22.82%) | 1 | 12 528 |
10.05.2024 16:46:44 | 1735 | 125.0000 | +23.00 | (+22.55%) | 3 | 37 500 |
10.05.2024 16:46:44 | 1734 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:46:44 | 1733 | 125.0100 | +23.01 | (+22.56%) | 1 | 12 501 |
10.05.2024 16:46:36 | 1732 | 125.2000 | +23.20 | (+22.75%) | 1 | 12 520 |
10.05.2024 16:46:36 | 1731 | 125.1900 | +23.19 | (+22.74%) | 2 | 25 038 |
10.05.2024 16:46:36 | 1730 | 125.1900 | +23.19 | (+22.74%) | 3 | 37 557 |
10.05.2024 16:45:23 | 1729 | 125.1900 | +23.19 | (+22.74%) | 2 | 25 038 |
10.05.2024 16:45:23 | 1728 | 125.1800 | +23.18 | (+22.73%) | 1 | 12 518 |
10.05.2024 16:45:23 | 1727 | 125.0900 | +23.09 | (+22.64%) | 1 | 12 509 |
10.05.2024 16:45:23 | 1726 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:45:21 | 1725 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:45:15 | 1724 | 125.1000 | +23.10 | (+22.65%) | 2 | 25 020 |
10.05.2024 16:44:54 | 1723 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:44:41 | 1722 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:44:38 | 1721 | 125.0200 | +23.02 | (+22.57%) | 5 | 62 510 |
10.05.2024 16:44:37 | 1720 | 125.0500 | +23.05 | (+22.60%) | 2 | 25 010 |
10.05.2024 16:44:35 | 1719 | 125.2000 | +23.20 | (+22.75%) | 4 | 50 080 |
10.05.2024 16:44:35 | 1718 | 125.1900 | +23.19 | (+22.74%) | 1 | 12 519 |
10.05.2024 16:42:58 | 1717 | 125.2500 | +23.25 | (+22.79%) | 1 | 12 525 |
10.05.2024 16:42:04 | 1716 | 125.1800 | +23.18 | (+22.73%) | 1 | 12 518 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:42:04 | 1715 | 125.1800 | +23.18 | (+22.73%) | 1 | 12 518 |
10.05.2024 16:42:04 | 1714 | 125.1000 | +23.10 | (+22.65%) | 5 | 62 550 |
10.05.2024 16:40:53 | 1713 | 124.9000 | +22.90 | (+22.45%) | 1 | 12 490 |
10.05.2024 16:40:48 | 1712 | 124.8500 | +22.85 | (+22.40%) | 1 | 12 485 |
10.05.2024 16:40:08 | 1711 | 124.9100 | +22.91 | (+22.46%) | 1 | 12 491 |
10.05.2024 16:40:02 | 1710 | 124.9100 | +22.91 | (+22.46%) | 1 | 12 491 |
10.05.2024 16:39:50 | 1709 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:39:15 | 1708 | 125.0000 | +23.00 | (+22.55%) | 4 | 50 000 |
10.05.2024 16:39:15 | 1707 | 125.0100 | +23.01 | (+22.56%) | 1 | 12 501 |
10.05.2024 16:37:29 | 1706 | 125.0000 | +23.00 | (+22.55%) | 3 | 37 500 |
10.05.2024 16:37:29 | 1705 | 125.0000 | +23.00 | (+22.55%) | 2 | 25 000 |
10.05.2024 16:35:37 | 1704 | 125.2800 | +23.28 | (+22.82%) | 1 | 12 528 |
10.05.2024 16:35:37 | 1703 | 125.2000 | +23.20 | (+22.75%) | 1 | 12 520 |
10.05.2024 16:35:37 | 1702 | 125.1900 | +23.19 | (+22.74%) | 2 | 25 038 |
10.05.2024 16:35:37 | 1701 | 125.1800 | +23.18 | (+22.73%) | 1 | 12 518 |
10.05.2024 16:32:03 | 1700 | 125.0000 | +23.00 | (+22.55%) | 10 | 125 000 |
10.05.2024 16:31:55 | 1699 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:31:51 | 1698 | 125.2000 | +23.20 | (+22.75%) | 1 | 12 520 |
10.05.2024 16:31:24 | 1697 | 124.9900 | +22.99 | (+22.54%) | 1 | 12 499 |
10.05.2024 16:31:22 | 1696 | 124.9900 | +22.99 | (+22.54%) | 1 | 12 499 |
10.05.2024 16:30:08 | 1695 | 125.1700 | +23.17 | (+22.72%) | 1 | 12 517 |
10.05.2024 16:29:45 | 1694 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:29:25 | 1693 | 125.1700 | +23.17 | (+22.72%) | 1 | 12 517 |
10.05.2024 16:29:11 | 1692 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:26:20 | 1691 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:24:52 | 1690 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:23:23 | 1689 | 125.1300 | +23.13 | (+22.68%) | 1 | 12 513 |
10.05.2024 16:23:22 | 1688 | 125.0500 | +23.05 | (+22.60%) | 2 | 25 010 |
10.05.2024 16:15:00 | 1687 | 124.8000 | +22.80 | (+22.35%) | 1 | 12 480 |
10.05.2024 16:14:50 | 1686 | 124.8200 | +22.82 | (+22.37%) | 1 | 12 482 |
10.05.2024 16:08:07 | 1685 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:07:20 | 1684 | 125.0700 | +23.07 | (+22.62%) | 1 | 12 507 |
10.05.2024 16:04:48 | 1683 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:01:42 | 1682 | 125.1000 | +23.10 | (+22.65%) | 1 | 12 510 |
10.05.2024 16:01:02 | 1681 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:01:02 | 1680 | 125.0000 | +23.00 | (+22.55%) | 1 | 12 500 |
10.05.2024 16:00:41 | 1679 | 124.9300 | +22.93 | (+22.48%) | 1 | 12 493 |
10.05.2024 16:00:31 | 1678 | 124.9900 | +22.99 | (+22.54%) | 1 | 12 499 |
10.05.2024 15:58:14 | 1677 | 124.9000 | +22.90 | (+22.45%) | 1 | 12 490 |
10.05.2024 15:58:14 | 1676 | 124.8800 | +22.88 | (+22.43%) | 1 | 12 488 |
Z ostatnich 5 dni