Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRM24
131.99-0.19(-0.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 132.18 | 134.44 | 130.50 | 131.99 | 360 | 4 772 633 |
08.05.2024 | 128.50 | 134.80 | 128.19 | 132.18 | 986 | 13 006 964 |
07.05.2024 | 124.54 | 129.70 | 124.54 | 128.36 | 593 | 7 562 419 |
06.05.2024 | 120.89 | 126.20 | 119.90 | 124.15 | 755 | 9 356 774 |
02.05.2024 | 118.20 | 123.59 | 117.60 | 119.59 | 374 | 4 539 543 |
30.04.2024 | 117.61 | 119.75 | 117.61 | 119.70 | 213 | 2 532 959 |
29.04.2024 | 116.60 | 118.39 | 116.30 | 117.45 | 117 | 1 374 112 |
26.04.2024 | 114.66 | 116.71 | 114.66 | 116.35 | 105 | 1 216 434 |
25.04.2024 | 116.20 | 116.66 | 114.05 | 114.80 | 130 | 1 499 793 |
24.04.2024 | 116.01 | 118.22 | 115.99 | 116.53 | 205 | 2 400 578 |
23.04.2024 | 116.41 | 117.89 | 115.30 | 115.72 | 222 | 2 589 491 |
22.04.2024 | 114.00 | 116.40 | 114.00 | 116.38 | 153 | 1 764 458 |
19.04.2024 | 112.00 | 114.02 | 111.50 | 113.40 | 122 | 1 380 468 |
18.04.2024 | 112.99 | 114.00 | 111.30 | 112.95 | 194 | 2 190 039 |
17.04.2024 | 111.64 | 113.49 | 111.10 | 112.87 | 244 | 2 747 489 |
16.04.2024 | 115.07 | 115.80 | 111.91 | 112.70 | 430 | 4 887 593 |
15.04.2024 | 118.71 | 119.07 | 116.00 | 116.40 | 295 | 3 455 936 |
12.04.2024 | 119.92 | 120.70 | 118.22 | 118.59 | 241 | 2 872 334 |
11.04.2024 | 114.56 | 121.05 | 114.56 | 119.45 | 530 | 6 290 142 |
10.04.2024 | 117.90 | 118.75 | 114.98 | 115.81 | 383 | 4 464 069 |
09.04.2024 | 117.91 | 120.00 | 117.11 | 117.11 | 299 | 3 550 880 |
08.04.2024 | 116.23 | 117.34 | 116.20 | 117.34 | 120 | 1 401 939 |
05.04.2024 | 116.12 | 117.80 | 115.25 | 116.11 | 237 | 2 761 372 |
04.04.2024 | 115.30 | 117.90 | 115.30 | 117.38 | 319 | 3 729 232 |
03.04.2024 | 116.90 | 118.56 | 114.60 | 115.20 | 543 | 6 295 865 |
02.04.2024 | 121.26 | 125.19 | 116.66 | 116.66 | 1 654 | 20 022 944 |
28.03.2024 | 117.20 | 118.67 | 116.03 | 118.30 | 154 | 1 810 673 |
27.03.2024 | 115.35 | 117.00 | 114.50 | 116.69 | 192 | 2 231 777 |
26.03.2024 | 117.00 | 117.00 | 114.10 | 115.00 | 349 | 4 016 883 |
25.03.2024 | 117.00 | 117.89 | 115.51 | 117.08 | 187 | 2 182 107 |
22.03.2024 | 116.30 | 117.97 | 115.47 | 116.88 | 180 | 2 103 705 |
21.03.2024 | 115.96 | 116.50 | 114.20 | 116.29 | 245 | 2 832 910 |
20.03.2024 | 114.34 | 115.45 | 112.84 | 114.80 | 225 | 2 561 654 |
19.03.2024 | 114.52 | 115.40 | 111.70 | 114.37 | 305 | 3 458 187 |
18.03.2024 | 120.01 | 120.34 | 113.72 | 115.15 | 589 | 6 887 350 |
15.03.2024 | 120.00 | 120.60 | 117.60 | 119.50 | 246 | 2 931 318 |
14.03.2024 | 118.96 | 120.97 | 118.40 | 119.70 | 190 | 2 279 598 |
13.03.2024 | 118.23 | 119.45 | 117.51 | 118.39 | 80 | 946 945 |
12.03.2024 | 118.90 | 121.50 | 117.80 | 119.15 | 103 | 1 234 804 |
11.03.2024 | 113.50 | 119.84 | 113.19 | 119.84 | 105 | 1 237 712 |
08.03.2024 | 108.00 | 113.05 | 107.90 | 112.80 | 19 | 208 945 |
07.03.2024 | 107.90 | 110.70 | 106.81 | 110.70 | 8 | 86 632 |
06.03.2024 | 107.99 | 109.10 | 107.99 | 108.40 | 10 | 108 535 |
05.03.2024 | 107.10 | 108.84 | 106.46 | 107.80 | 16 | 172 461 |
04.03.2024 | 112.00 | 112.00 | 107.77 | 107.77 | 20 | 219 167 |
01.03.2024 | 111.01 | 111.94 | 111.01 | 111.75 | 12 | 134 044 |
29.02.2024 | 113.20 | 114.00 | 110.34 | 112.00 | 12 | 134 999 |
28.02.2024 | 115.00 | 115.00 | 112.68 | 112.68 | 8 | 91 423 |
26.02.2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 11 600 |
23.02.2024 | 117.07 | 117.07 | 116.50 | 116.50 | 3 | 35 064 |
Biznesradar bez reklam? Sprawdź BR Plus