Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM24
132.53+0.54(+0.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:51:48 | 108 | 132.5300 | +0.54 | (+0.41%) | 1 | 13 253 |
13:47:53 | 107 | 132.8300 | +0.84 | (+0.64%) | 1 | 13 283 |
13:47:53 | 106 | 132.8300 | +0.84 | (+0.64%) | 1 | 13 283 |
13:46:31 | 105 | 132.9800 | +0.99 | (+0.75%) | 1 | 13 298 |
13:32:01 | 104 | 132.7500 | +0.76 | (+0.58%) | 1 | 13 275 |
13:32:00 | 103 | 132.7000 | +0.71 | (+0.54%) | 1 | 13 270 |
13:31:43 | 102 | 132.5900 | +0.60 | (+0.45%) | 1 | 13 259 |
13:24:08 | 101 | 132.1700 | +0.18 | (+0.14%) | 1 | 13 217 |
13:24:08 | 100 | 132.1700 | +0.18 | (+0.14%) | 1 | 13 217 |
13:14:49 | 99 | 132.3300 | +0.34 | (+0.26%) | 1 | 13 233 |
13:03:03 | 98 | 132.3600 | +0.37 | (+0.28%) | 1 | 13 236 |
12:43:21 | 97 | 132.0800 | +0.09 | (+0.07%) | 1 | 13 208 |
12:43:21 | 96 | 132.0800 | +0.09 | (+0.07%) | 1 | 13 208 |
12:43:21 | 95 | 132.0000 | +0.01 | (+0.01%) | 2 | 26 400 |
12:43:21 | 94 | 132.0000 | +0.01 | (+0.01%) | 1 | 13 200 |
12:43:21 | 93 | 132.0000 | +0.01 | (+0.01%) | 1 | 13 200 |
12:27:25 | 92 | 131.5800 | -0.41 | (-0.31%) | 1 | 13 158 |
12:27:25 | 91 | 131.5800 | -0.41 | (-0.31%) | 1 | 13 158 |
12:17:18 | 90 | 131.5400 | -0.45 | (-0.34%) | 2 | 26 308 |
12:12:50 | 89 | 131.2300 | -0.76 | (-0.58%) | 1 | 13 123 |
12:12:50 | 88 | 131.2300 | -0.76 | (-0.58%) | 1 | 13 123 |
12:12:15 | 87 | 131.0000 | -0.99 | (-0.75%) | 1 | 13 100 |
12:08:14 | 86 | 131.0000 | -0.99 | (-0.75%) | 1 | 13 100 |
12:06:06 | 85 | 131.2800 | -0.71 | (-0.54%) | 1 | 13 128 |
12:01:50 | 84 | 131.3000 | -0.69 | (-0.52%) | 1 | 13 130 |
11:57:37 | 83 | 131.5000 | -0.49 | (-0.37%) | 1 | 13 150 |
11:56:16 | 82 | 131.4000 | -0.59 | (-0.45%) | 1 | 13 140 |
11:44:47 | 81 | 131.3800 | -0.61 | (-0.46%) | 1 | 13 138 |
11:26:35 | 80 | 132.1000 | +0.11 | (+0.08%) | 1 | 13 210 |
11:14:43 | 79 | 132.2700 | +0.28 | (+0.21%) | 1 | 13 227 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:08:16 | 78 | 132.2800 | +0.29 | (+0.22%) | 1 | 13 228 |
11:08:03 | 77 | 132.5600 | +0.57 | (+0.43%) | 1 | 13 256 |
11:08:03 | 76 | 132.5700 | +0.58 | (+0.44%) | 1 | 13 257 |
11:06:06 | 75 | 132.5800 | +0.59 | (+0.45%) | 1 | 13 258 |
11:00:21 | 74 | 132.2100 | +0.22 | (+0.17%) | 1 | 13 221 |
10:28:02 | 73 | 132.3300 | +0.34 | (+0.26%) | 1 | 13 233 |
10:28:02 | 72 | 132.2000 | +0.21 | (+0.16%) | 3 | 39 660 |
10:27:09 | 71 | 132.2000 | +0.21 | (+0.16%) | 1 | 13 220 |
10:19:08 | 70 | 131.7000 | -0.29 | (-0.22%) | 1 | 13 170 |
10:14:12 | 69 | 131.9100 | -0.08 | (-0.06%) | 1 | 13 191 |
10:14:12 | 68 | 131.9600 | -0.03 | (-0.02%) | 1 | 13 196 |
10:14:12 | 67 | 132.0500 | +0.06 | (+0.05%) | 1 | 13 205 |
10:14:05 | 66 | 132.1000 | +0.11 | (+0.08%) | 2 | 26 420 |
10:13:55 | 65 | 132.0000 | +0.01 | (+0.01%) | 1 | 13 200 |
10:13:55 | 64 | 132.0000 | +0.01 | (+0.01%) | 1 | 13 200 |
10:09:49 | 63 | 132.0000 | +0.01 | (+0.01%) | 3 | 39 600 |
10:09:49 | 62 | 132.0000 | +0.01 | (+0.01%) | 2 | 26 400 |
10:09:49 | 61 | 131.9000 | -0.09 | (-0.07%) | 1 | 13 190 |
10:08:01 | 60 | 131.8400 | -0.15 | (-0.11%) | 1 | 13 184 |
10:08:01 | 59 | 131.8500 | -0.14 | (-0.11%) | 1 | 13 185 |
10:08:01 | 58 | 131.9200 | -0.07 | (-0.05%) | 1 | 13 192 |
10:03:47 | 57 | 131.7600 | -0.23 | (-0.17%) | 1 | 13 176 |
10:02:07 | 56 | 131.9900 | -0.00 | (-0.00%) | 1 | 13 199 |
10:00:52 | 55 | 132.2800 | +0.29 | (+0.22%) | 1 | 13 228 |
09:57:26 | 54 | 132.2500 | +0.26 | (+0.20%) | 1 | 13 225 |
09:57:26 | 53 | 131.8400 | -0.15 | (-0.11%) | 2 | 26 368 |
09:57:26 | 52 | 131.9100 | -0.08 | (-0.06%) | 2 | 26 382 |
09:57:26 | 51 | 132.0300 | +0.04 | (+0.03%) | 1 | 13 203 |
09:57:26 | 50 | 132.2500 | +0.26 | (+0.20%) | 1 | 13 225 |
09:47:50 | 49 | 132.8500 | +0.86 | (+0.65%) | 1 | 13 285 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:47:30 | 48 | 132.8500 | +0.86 | (+0.65%) | 1 | 13 285 |
09:47:07 | 47 | 133.2400 | +1.25 | (+0.95%) | 1 | 13 324 |
09:46:29 | 46 | 132.9000 | +0.91 | (+0.69%) | 2 | 26 580 |
09:41:28 | 45 | 132.5600 | +0.57 | (+0.43%) | 3 | 39 768 |
09:40:55 | 44 | 132.5000 | +0.51 | (+0.39%) | 1 | 13 250 |
09:39:47 | 43 | 133.0400 | +1.05 | (+0.80%) | 1 | 13 304 |
09:38:35 | 42 | 132.6000 | +0.61 | (+0.46%) | 1 | 13 260 |
09:36:41 | 41 | 132.4000 | +0.41 | (+0.31%) | 1 | 13 240 |
09:34:10 | 40 | 132.4000 | +0.41 | (+0.31%) | 1 | 13 240 |
09:30:23 | 39 | 132.3300 | +0.34 | (+0.26%) | 1 | 13 233 |
09:30:23 | 38 | 132.3300 | +0.34 | (+0.26%) | 1 | 13 233 |
09:30:23 | 37 | 132.3000 | +0.31 | (+0.23%) | 1 | 13 230 |
09:29:20 | 36 | 132.0000 | +0.01 | (+0.01%) | 1 | 13 200 |
09:26:23 | 35 | 131.8100 | -0.18 | (-0.14%) | 1 | 13 181 |
09:26:08 | 34 | 131.6900 | -0.30 | (-0.23%) | 2 | 26 338 |
09:26:08 | 33 | 131.6900 | -0.30 | (-0.23%) | 2 | 26 338 |
09:21:44 | 32 | 131.5800 | -0.41 | (-0.31%) | 1 | 13 158 |
09:21:36 | 31 | 132.0000 | +0.01 | (+0.01%) | 1 | 13 200 |
09:20:57 | 30 | 131.6400 | -0.35 | (-0.27%) | 1 | 13 164 |
09:20:20 | 29 | 132.0400 | +0.05 | (+0.04%) | 1 | 13 204 |
09:17:52 | 28 | 131.2500 | -0.74 | (-0.56%) | 2 | 26 250 |
09:17:52 | 27 | 131.5600 | -0.43 | (-0.33%) | 2 | 26 312 |
09:17:49 | 26 | 132.4100 | +0.42 | (+0.32%) | 1 | 13 241 |
09:17:26 | 25 | 132.7600 | +0.77 | (+0.58%) | 1 | 13 276 |
09:16:48 | 24 | 131.9600 | -0.03 | (-0.02%) | 1 | 13 196 |
09:16:46 | 23 | 132.8700 | +0.88 | (+0.67%) | 1 | 13 287 |
09:16:46 | 22 | 132.1800 | +0.19 | (+0.14%) | 2 | 26 436 |
09:14:14 | 21 | 131.6000 | -0.39 | (-0.30%) | 1 | 13 160 |
09:11:32 | 20 | 130.8000 | -1.19 | (-0.90%) | 1 | 13 080 |
09:08:54 | 19 | 131.0000 | -0.99 | (-0.75%) | 2 | 26 200 |
09:08:54 | 18 | 131.0000 | -0.99 | (-0.75%) | 1 | 13 100 |
09:08:54 | 17 | 131.0000 | -0.99 | (-0.75%) | 1 | 13 100 |
09:08:47 | 16 | 130.5100 | -1.48 | (-1.12%) | 8 | 104 408 |
09:08:18 | 15 | 130.7100 | -1.28 | (-0.97%) | 1 | 13 071 |
09:07:47 | 14 | 131.2100 | -0.78 | (-0.59%) | 1 | 13 121 |
09:07:47 | 13 | 131.3000 | -0.69 | (-0.52%) | 1 | 13 130 |
09:07:46 | 12 | 131.3100 | -0.68 | (-0.52%) | 1 | 13 131 |
09:07:46 | 11 | 131.6000 | -0.39 | (-0.30%) | 1 | 13 160 |
09:05:45 | 10 | 132.4000 | +0.41 | (+0.31%) | 1 | 13 240 |
09:05:35 | 9 | 132.5000 | +0.51 | (+0.39%) | 1 | 13 250 |
Z ostatnich 5 dni