Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ24
4.34-0.02(-0.40%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 4.36 | 4.37 | 4.34 | 4.34 | 7 | 30 479 |
08.05.2024 | 4.38 | 4.38 | 4.36 | 4.36 | 4 | 17 464 |
07.05.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 365 |
06.05.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 57 | 249 280 |
29.04.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 6 | 26 303 |
26.04.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 3 | 13 145 |
25.04.2024 | 4.37 | 4.39 | 4.37 | 4.39 | 52 | 228 261 |
23.04.2024 | 4.38 | 4.39 | 4.38 | 4.38 | 6 | 26 293 |
19.04.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 51 | 223 233 |
18.04.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4 | 17 570 |
17.04.2024 | 4.42 | 4.42 | 4.40 | 4.42 | 46 | 202 978 |
16.04.2024 | 4.40 | 4.42 | 4.40 | 4.42 | 54 | 237 745 |
15.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 51 | 222 061 |
12.04.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 659 |
10.04.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 50 | 216 275 |
09.04.2024 | 4.33 | 4.33 | 4.32 | 4.32 | 14 | 60 526 |
08.04.2024 | 4.34 | 4.35 | 4.34 | 4.35 | 15 | 65 182 |
05.04.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 50 | 217 400 |
04.04.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 5 | 21 760 |
02.04.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 5 | 21 822 |
28.03.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 5 | 21 916 |
27.03.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 2 | 8 763 |
26.03.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 6 | 26 274 |
22.03.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3 | 13 176 |
21.03.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 6 | 26 234 |
20.03.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 2 | 8 780 |
18.03.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 30 | 131 833 |
15.03.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 57 | 248 863 |
14.03.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 725 |
13.03.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 718 |
12.03.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 11 | 47 911 |
11.03.2024 | 4.37 | 4.37 | 4.35 | 4.35 | 42 | 183 474 |
08.03.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 10 | 43 817 |
07.03.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 37 | 161 937 |
06.03.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 6 | 26 330 |
05.03.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 402 |
04.03.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 396 |
29.02.2024 | 4.40 | 4.40 | 4.39 | 4.39 | 9 | 39 565 |
28.02.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 15 | 65 715 |
27.02.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 2 | 8 770 |
26.02.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 50 | 219 000 |
23.02.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 11 | 48 245 |
22.02.2024 | 4.39 | 4.40 | 4.39 | 4.40 | 8 | 35 147 |
21.02.2024 | 4.39 | 4.41 | 4.39 | 4.41 | 3 | 13 202 |
20.02.2024 | 4.40 | 4.41 | 4.40 | 4.40 | 4 | 17 620 |
13.02.2024 | 4.42 | 4.43 | 4.42 | 4.43 | 6 | 26 529 |
09.02.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 407 |
08.02.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 420 |
07.02.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4 | 17 762 |
06.02.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 2 | 8 876 |
Biznesradar bez reklam? Sprawdź BR Plus