Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ24
4.34-0.02(-0.40%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:24:23 | 6 | 4.3427 | -0.02 | (-0.40%) | 1 | 4 343 |
13:56:10 | 5 | 4.3498 | -0.01 | (-0.24%) | 1 | 4 350 |
12:55:12 | 4 | 4.3507 | -0.01 | (-0.22%) | 1 | 4 351 |
12:15:23 | 3 | 4.3658 | +0.01 | (+0.13%) | 1 | 4 366 |
09:12:02 | 2 | 4.3550 | -0.01 | (-0.12%) | 1 | 4 355 |
08:50:38 | 1 | 4.3575 | -0.00 | (-0.06%) | 2 | 8 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:57 | 4 | 4.3609 | -0.00 | (-0.09%) | 1 | 4 361 |
08.05.2024 16:09:09 | 3 | 4.3621 | -0.00 | (-0.06%) | 1 | 4 362 |
08.05.2024 12:55:34 | 2 | 4.3640 | -0.00 | (-0.02%) | 1 | 4 364 |
08.05.2024 10:18:54 | 1 | 4.3768 | +0.01 | (+0.28%) | 1 | 4 377 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:11:41 | 1 | 4.3647 | -0.01 | (-0.18%) | 1 | 4 365 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:23:22 | 7 | 4.3727 | -0.01 | (-0.28%) | 50 | 218 635 |
06.05.2024 15:20:30 | 6 | 4.3728 | -0.01 | (-0.27%) | 1 | 4 373 |
06.05.2024 15:17:44 | 5 | 4.3730 | -0.01 | (-0.27%) | 1 | 4 373 |
06.05.2024 14:33:15 | 4 | 4.3750 | -0.01 | (-0.22%) | 1 | 4 375 |
06.05.2024 14:33:15 | 3 | 4.3750 | -0.01 | (-0.22%) | 1 | 4 375 |
06.05.2024 14:17:10 | 2 | 4.3792 | -0.01 | (-0.13%) | 1 | 4 379 |
06.05.2024 14:05:24 | 1 | 4.3850 | +0.00 | (+0.00%) | 2 | 8 770 |
Z ostatnich 5 dni