Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FINGM24
303.000.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 307.50 | 307.50 | 303.00 | 303.00 | 4 | 122 300 |
08.05.2024 | 306.00 | 306.00 | 300.00 | 300.00 | 6 | 182 984 |
07.05.2024 | 306.47 | 314.00 | 306.47 | 314.00 | 4 | 124 147 |
06.05.2024 | 314.49 | 314.49 | 309.20 | 309.20 | 6 | 186 845 |
02.05.2024 | 319.00 | 319.00 | 319.00 | 319.00 | 1 | 31 900 |
29.04.2024 | 319.90 | 319.90 | 319.90 | 319.90 | 1 | 31 990 |
24.04.2024 | 322.90 | 322.90 | 322.90 | 322.90 | 1 | 32 290 |
23.04.2024 | 315.00 | 318.58 | 315.00 | 318.58 | 4 | 126 959 |
22.04.2024 | 309.43 | 310.00 | 308.00 | 308.00 | 5 | 154 643 |
19.04.2024 | 302.50 | 302.50 | 302.50 | 302.50 | 1 | 30 250 |
18.04.2024 | 307.00 | 307.00 | 303.00 | 303.00 | 3 | 91 600 |
17.04.2024 | 308.00 | 308.00 | 308.00 | 308.00 | 2 | 61 600 |
16.04.2024 | 314.21 | 318.01 | 307.50 | 307.50 | 17 | 532 173 |
15.04.2024 | 321.29 | 322.22 | 319.71 | 320.79 | 12 | 385 218 |
12.04.2024 | 318.01 | 322.13 | 318.01 | 321.20 | 12 | 383 646 |
11.04.2024 | 318.00 | 318.00 | 318.00 | 318.00 | 1 | 31 800 |
10.04.2024 | 324.66 | 325.20 | 321.00 | 325.20 | 4 | 129 188 |
09.04.2024 | 325.00 | 331.61 | 324.05 | 331.61 | 8 | 263 526 |
08.04.2024 | 323.37 | 323.37 | 323.37 | 323.37 | 1 | 32 337 |
05.04.2024 | 316.50 | 316.50 | 316.50 | 316.50 | 1 | 31 650 |
04.04.2024 | 321.67 | 321.67 | 317.00 | 317.00 | 7 | 223 054 |
02.04.2024 | 326.50 | 327.85 | 324.65 | 324.65 | 8 | 260 976 |
28.03.2024 | 318.47 | 318.47 | 314.10 | 314.10 | 4 | 126 297 |
27.03.2024 | 314.18 | 317.72 | 314.10 | 314.10 | 4 | 126 372 |
26.03.2024 | 303.62 | 314.50 | 303.62 | 311.77 | 5 | 154 755 |
22.03.2024 | 307.00 | 308.96 | 307.00 | 308.96 | 30 | 926 026 |
21.03.2024 | 295.91 | 302.98 | 295.91 | 302.98 | 3 | 89 779 |
20.03.2024 | 284.35 | 288.10 | 284.35 | 288.10 | 4 | 114 315 |
19.03.2024 | 293.00 | 293.00 | 287.00 | 288.20 | 7 | 202 420 |
18.03.2024 | 301.00 | 301.00 | 296.00 | 296.00 | 7 | 208 896 |
15.03.2024 | 296.00 | 296.00 | 296.00 | 296.00 | 1 | 29 600 |
13.03.2024 | 295.00 | 298.20 | 294.00 | 295.00 | 10 | 296 560 |
06.03.2024 | 294.83 | 294.83 | 281.11 | 283.00 | 10 | 288 686 |
05.03.2024 | 301.51 | 301.51 | 301.51 | 301.51 | 10 | 301 510 |
04.03.2024 | 303.36 | 304.04 | 300.59 | 302.57 | 41 | 1 240 307 |
29.12.2023 | 272.20 | 272.20 | 272.20 | 272.20 | 1 | 27 220 |
28.12.2023 | 263.30 | 263.30 | 263.30 | 263.30 | 1 | 26 330 |
19.12.2023 | 266.42 | 272.00 | 266.42 | 272.00 | 2 | 53 842 |
Biznesradar bez reklam? Sprawdź BR Plus